cbETH/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbETH/USDbC pair on Base.

About cbETH/USDbC

Base tokencbETH (Coinbase Wrapped Staked ETH)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

cbETH/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbETH/USDbC
Total volume$7
Buy volume$5 (30 trades)
Sell volume$3 (20 trades)
Avg trade size$0
Largest trade$1
Latest price$2,392.15
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 30s ago$2,392.15SELL
0.004252USDbC
$0.004252Uniswapuniswap_v2
0xd9…926d
31m 36s ago$2,421.69BUY
0.05USDbC
$0.05Uniswapuniswap_v4
0x73…1b04
58m 24s ago$2,424.45BUY
0.007363USDbC
$0.007367Uniswapuniswap_v4
0x73…1b04
1h 23m 58s ago$2,422.88SELL
0.08USDbC
$0.08Uniswapuniswap_v4
0x73…1b04
2h 26m 32s ago$2,418.38BUY
0.002148USDbC
$0.002149Uniswapuniswap_v4
0x73…1b04
2h 29m 16s ago$2,419.26BUY
0.00766USDbC
$0.007665Uniswapuniswap_v4
0x73…1b04
2h 40m 48s ago$2,421.30BUY
0.03USDbC
$0.03Uniswapuniswap_v4
0x73…1b04
2h 41m 54s ago$2,422.92BUY
0.01USDbC
$0.01Uniswapuniswap_v4
0x73…1b04
3h 7m 18s ago$2,413.49SELL
0.17USDbC
$0.17Uniswapuniswap_v2
0x29…794c
3h 8m 44s ago$2,435.64BUY
0.02USDbC
$0.02Uniswapuniswap_v4
0x73…1b04
3h 14m 34s ago$2,408.36SELL
0.12USDbC
$0.12Uniswapuniswap_v2
0xc4…ef54
3h 14m 52s ago$2,425.75SELL
0.18USDbC
$0.19Uniswapuniswap_v4
0x73…1b04
3h 17m 52s ago$2,426.12BUY
0.25USDbC
$0.26Uniswapuniswap_v4
0x73…1b04
3h 22m 50s ago$2,408.72SELL
0.52USDbC
$0.52Uniswapuniswap_v4
0x73…1b04
5h 5m 12s ago$2,385.99SELL
0.08USDbC
$0.08Uniswapuniswap_v4
0x73…1b04
5h 14m 16s ago$2,377.47SELL
0.2USDbC
$0.2Uniswapuniswap_v4
0x73…1b04
5h 20m 30s ago$2,375.01BUY
0.17USDbC
$0.17Uniswapuniswap_v4
0x73…1b04
5h 23m 38s ago$2,378.65BUY
0.02USDbC
$0.02Uniswapuniswap_v4
0x73…1b04
7h 0m 30s ago$2,390.94BUY
0.22USDbC
$0.22Uniswapuniswap_v2
0xc4…ef54
7h 11m 22s ago$2,384.97BUY
0.19USDbC
$0.19Uniswapuniswap_v4
0x73…1b04
7h 29m 22s ago$2,388.66SELL
0.14USDbC
$0.14Uniswapuniswap_v4
0x73…1b04
7h 48m 2s ago$2,391.22BUY
0.12USDbC
$0.12Uniswapuniswap_v4
0x73…1b04
8h 49m 24s ago$2,392.93SELL
0.11USDbC
$0.11Uniswapuniswap_v4
0x73…1b04
8h 55m 20s ago$2,392.42BUY
0.18USDbC
$0.18Uniswapuniswap_v4
0x73…1b04
9h 30m 14s ago$2,415.76BUY
0.18USDbC
$0.18Uniswapuniswap_v2
0xd9…926d
9h 30m 14s ago$2,406.18BUY
0.26USDbC
$0.26Uniswapuniswap_v2
0x29…794c
9h 43m 18s ago$2,421.93BUY
0.49USDbC
$0.49Uniswapuniswap_v2
0xc4…ef54
9h 44m 10s ago$2,421.75BUY
0.1USDbC
$0.1Uniswapuniswap_v4
0x73…1b04
9h 44m 10s ago$2,413.87BUY
0.1USDbC
$0.1Uniswapuniswap_v4
0x73…1b04
9h 44m 10s ago$2,406.02BUY
0.1USDbC
$0.1Uniswapuniswap_v4
0x73…1b04
10h 21m 12s ago$2,424.66SELL
0.007829USDbC
$0.00783Uniswapuniswap_v4
0x73…1b04
10h 26m 44s ago$2,433.13BUY
0.2USDbC
$0.2Uniswapuniswap_v4
0x73…1b04
10h 38m 16s ago$2,443.48BUY
0.11USDbC
$0.11Uniswapuniswap_v4
0x73…1b04
10h 51m 42s ago$2,453.67BUY
0.04USDbC
$0.04Uniswapuniswap_v4
0x73…1b04
11h 30m 26s ago$2,452.18BUY
0.03USDbC
$0.03Uniswapuniswap_v4
0x73…1b04
12h 16m 8s ago$2,450.16SELL
0.08USDbC
$0.08Uniswapuniswap_v4
0x73…1b04
12h 31m 28s ago$2,449.51SELL
0.22USDbC
$0.22Uniswapuniswap_v2
0xc4…ef54
12h 57m 10s ago$2,445.67SELL
0.04USDbC
$0.04Uniswapuniswap_v4
0x73…1b04
13h 7m 2s ago$2,429.57SELL
0.11USDbC
$0.11Uniswapuniswap_v4
0x73…1b04
13h 34m 30s ago$2,433.45SELL
0.06USDbC
$0.06Uniswapuniswap_v4
0x73…1b04
13h 43m 10s ago$2,434.76BUY
0.09USDbC
$0.09Uniswapuniswap_v4
0x73…1b04
14h 52m 22s ago$2,440.14SELL
0.07USDbC
$0.07Uniswapuniswap_v4
0x73…1b04
15h 11m 0s ago$2,451.22BUY
0.37USDbC
$0.37Uniswapuniswap_v2
0xc4…ef54
15h 14m 48s ago$2,424.18SELL
0.18USDbC
$0.18Uniswapuniswap_v2
0x29…794c
15h 19m 36s ago$2,438.84SELL
0.11USDbC
$0.11Uniswapuniswap_v4
0x73…1b04
15h 21m 28s ago$2,442.97BUY
0.45USDbC
$0.45Uniswapuniswap_v2
0x29…794c
15h 21m 28s ago$2,442.08BUY
0.45USDbC
$0.45Uniswapuniswap_v4
0x73…1b04
15h 24m 22s ago$2,470.27SELL
0.21USDbC
$0.21Uniswapuniswap_v2
0xc4…ef54
15h 24m 24s ago$2,460.30BUY
0.48USDbC
$0.48Uniswapuniswap_v2
0xc4…ef54
15h 38m 2s ago$2,463.68BUY
0.05USDbC
$0.05Uniswapuniswap_v4
0x73…1b04
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.5954$2,421.68670.00%-0.11%-0.05%
Uniswapuniswap_v2$3.8917$2,392.15240.00%0.00%0.00%
Uniswapuniswap_v3$0.061$2,481.73960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$3.140.0012920$0.001292
0xfd…7ff6
$1.8600.000769$0.000769
0xc4…ef54
$1.580.0006470$0.000647
0x29…794c
$0.750.0003070$0.000307
0x0b…e309
$0.700.000283$0.000283
0xbf…5e09
$0.3300.000138$0.000138
0x0b…0e98
$0.3200.000129$0.000129
0x41…a951
$0.2600.000108$0.000108
0xc1…0fb4
$0.1800.000075$0.000075
0xd9…926d
$0.180.0000730$0.000073
0x9b…edfe
$0.1700.000069$0.000069
0x4f…b044
$0.060.0000240$0.000024
0xbf…b146
$0.00425200.000002$0.000002
Get API

cbETH/USDbC FAQ

Frequently asked questions about the cbETH/USDbC trading pair on Base

What is the cbETH/USDbC trading pair?
cbETH/USDbC is a DEX trading pair on Base where cbETH (Coinbase Wrapped Staked ETH) is swapped against USDbC (USD Base Coin). It is actively traded across 3 DEX markets on Base.
What is the current cbETH/USDbC price?
The most recent on-chain trade price for cbETH/USDbC on Base is $2,392.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.54.
What is the cbETH/USDbC price change?
Based on the highest-volume DEX market for cbETH/USDbC on Base: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbETH/USDbC 24h trading volume?
cbETH/USDbC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.47. Across all DEX markets, the 24h volume is approximately $9.54.
Where is cbETH/USDbC traded?
cbETH/USDbC is traded on 3 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Base trading pairs.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the base token in the cbETH/USDbC trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the cbETH/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top cbETH/USDbC traders?
The top traders leaderboard tracks 13 wallets that have traded cbETH/USDbC on Base. Combined volume is approximately $9.54. The highest-volume wallet traded approximately $3.14. Use the Top Traders tab to identify whales and track smart money flows.
Is cbETH/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbETH/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbETH/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbETH/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.