cbETH/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbETH/USDC pair on Base.

About cbETH/USDC

Base tokencbETH (Coinbase Wrapped Staked ETH)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbETH/USDC

Total volume$100

Buy volume$61 (31 trades)

Sell volume$38 (19 trades)

Avg trade size$2

Largest trade$11

Latest price$2,416.00

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 28s ago	$2,416.00	SELL	0.000291USDC	$0.000291	Uniswapuniswap_v3	0xa8…f48a
9m 26s ago	$2,404.65	BUY	0.18USDC	$0.18	Uniswapuniswap_v2	0x28…bb7f
25m 44s ago	$2,401.58	BUY	5.76USDC	$5.76	Uniswapuniswap_v3	0xa8…f48a
25m 46s ago	$2,403.14	BUY	4.1USDC	$4.1	Uniswapuniswap_v3	0xa8…f48a
26m 6s ago	$2,404.13	BUY	0.91USDC	$0.91	Aerodromeaerodrome_v1	0xa1…c4e4
28m 38s ago	$2,404.78	BUY	6.23USDC	$6.23	Uniswapuniswap_v3	0xa8…f48a
34m 34s ago	$2,407.18	BUY	0.5USDC	$0.5	Uniswapuniswap_v4	0x4c…9416
34m 58s ago	$2,410.14	BUY	0.02USDC	$0.02	Aerodromeaerodrome_v1	0xa1…c4e4
45m 14s ago	$2,406.16	BUY	2.98USDC	$2.98	Uniswapuniswap_v3	0xa8…f48a
45m 38s ago	$2,408.17	BUY	0.09USDC	$0.09	Uniswapuniswap_v2	0x28…bb7f
59m 18s ago	$2,419.87	BUY	0.05USDC	$0.05	Uniswapuniswap_v2	0xbb…f2f5
1h 2m 42s ago	$2,406.76	BUY	0.42USDC	$0.42	Uniswapuniswap_v3	0xa8…f48a
1h 5m 56s ago	$2,335.26	BUY	0.000008USDC	$0.000008	Uniswapuniswap_v4	0x88…9183
1h 10m 40s ago	$2,407.72	BUY	5.35USDC	$5.35	Uniswapuniswap_v3	0xa8…f48a
1h 12m 14s ago	$2,410.81	BUY	0.54USDC	$0.54	Uniswapuniswap_v4	0x4c…9416
1h 15m 58s ago	$2,415.31	BUY	0.1USDC	$0.1	Uniswapuniswap_v4	0x24…0e70
1h 18m 4s ago	$2,421.00	SELL	0.1USDC	$0.1	Uniswapuniswap_v2	0xbb…f2f5
1h 33m 56s ago	$2,410.14	BUY	0.08USDC	$0.08	Uniswapuniswap_v2	0x28…bb7f
1h 34m 42s ago	$2,422.84	SELL	0.13USDC	$0.13	Uniswapuniswap_v3	0xa8…f48a
2h 2m 16s ago	$2,408.94	BUY	3.15USDC	$3.15	Uniswapuniswap_v3	0xa8…f48a
2h 3m 2s ago	$2,409.80	BUY	2.28USDC	$2.28	Uniswapuniswap_v3	0xa8…f48a
2h 5m 46s ago	$2,411.09	BUY	5.87USDC	$5.87	Uniswapuniswap_v3	0xa8…f48a
2h 7m 24s ago	$2,416.83	BUY	0.14USDC	$0.14	Uniswapuniswap_v2	0xbb…f2f5
2h 9m 0s ago	$2,412.36	BUY	2.18USDC	$2.18	Uniswapuniswap_v3	0xa8…f48a
2h 11m 8s ago	$2,412.91	BUY	1.3USDC	$1.3	Uniswapuniswap_v3	0xa8…f48a
2h 11m 16s ago	$2,413.28	BUY	1.07USDC	$1.07	Uniswapuniswap_v3	0xa8…f48a
2h 11m 42s ago	$2,415.20	BUY	0.71USDC	$0.71	Aerodromeaerodrome_v1	0xa1…c4e4
2h 12m 8s ago	$2,414.07	BUY	3.87USDC	$3.87	Uniswapuniswap_v3	0xa8…f48a
2h 19m 20s ago	$2,446.77	BUY	0.008516USDC	$0.008516	Uniswapuniswap_v2	0xbb…f2f5
2h 21m 42s ago	$2,429.03	SELL	1.33USDC	$1.33	Uniswapuniswap_v3	0xa8…f48a
2h 26m 16s ago	$2,428.81	SELL	0.26USDC	$0.26	Uniswapuniswap_v3	0xa8…f48a
2h 32m 40s ago	$2,428.58	SELL	0.17USDC	$0.17	Uniswapuniswap_v3	0xa8…f48a
2h 32m 44s ago	$2,428.53	SELL	0.17USDC	$0.17	Uniswapuniswap_v3	0xa8…f48a
2h 35m 26s ago	$2,428.08	SELL	2.59USDC	$2.59	Uniswapuniswap_v3	0xa8…f48a
2h 35m 48s ago	$2,427.59	SELL	0.55USDC	$0.55	Uniswapuniswap_v3	0xa8…f48a
2h 38m 14s ago	$2,427.49	SELL	1.38USDC	$1.38	Uniswapuniswap_v3	0xa8…f48a
2h 42m 22s ago	$2,388.43	SELL	0.01USDC	$0.01	Uniswapuniswap_v2	0x34…952d
2h 42m 26s ago	$2,425.24	SELL	0.18USDC	$0.18	Uniswapuniswap_v2	0xbb…f2f5
2h 47m 14s ago	$2,413.47	BUY	4.05USDC	$4.05	Uniswapuniswap_v3	0xa8…f48a
2h 57m 12s ago	$2,414.80	BUY	4.05USDC	$4.05	Uniswapuniswap_v3	0xa8…f48a
3h 2m 12s ago	$2,416.24	BUY	5.31USDC	$5.31	Uniswapuniswap_v3	0xa8…f48a
3h 8m 20s ago	$2,411.42	BUY	0.004883USDC	$0.004883	Uniswapuniswap_v2	0x28…bb7f
3h 14m 10s ago	$2,420.44	BUY	0.04USDC	$0.04	Aerodromeaerodrome_v1	0xa1…c4e4
3h 15m 10s ago	$2,426.32	SELL	1.34USDC	$1.34	Aerodromeaerodrome_v1	0xa1…c4e4
3h 15m 14s ago	$2,414.82	SELL	0.000511USDC	$0.000511	Aerodromeaerodrome_v1	0xa1…c4e4
3h 15m 34s ago	$2,427.96	SELL	10.57USDC	$10.57	Uniswapuniswap_v3	0xa8…f48a
3h 15m 34s ago	$2,430.67	SELL	6.5USDC	$6.5	Uniswapuniswap_v3	0xa8…f48a
3h 15m 40s ago	$2,424.75	SELL	9.63USDC	$9.63	Uniswapuniswap_v3	0xa8…f48a
3h 15m 44s ago	$2,422.79	SELL	2.66USDC	$2.66	Uniswapuniswap_v3	0xa8…f48a
3h 16m 2s ago	$2,422.25	SELL	0.77USDC	$0.77	Uniswapuniswap_v3	0xa8…f48a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.85K	340	$2,415.9992	0.00%	+0.41%	+0.05%
Magpiemagpie_router	$350.36	12	$2,417.6554	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$116.07	175	$2,407.1818	0.00%	0.00%	-0.34%
Aerodromeaerodrome_v1	$30.21	59	$2,404.1289	0.00%	-0.25%	-0.46%
Uniswapuniswap_v2	$10.28	49	$2,404.6548	0.00%	-0.63%	-0.85%
PancakeSwappancake_swap_v3	$0.000968	1	$2,422.1686	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa8…f48a	$1K	0.42	0	$0.42
0x5e…ffd3	$305.82	0	0.13	$0.13
0x44…d9fc	$270.85	0	0.11	$0.11
0xbf…5e09	$148.04	0	0.06	$0.06
0xc7…3244	$79.61	0	0.03	$0.03
0x49…2b2b	$61.68	0.03	0	$0.03
0x25…e395	$49.53	0	0.02	$0.02
0x12…4eae	$44.54	0.02	0	$0.02
0x74…7a3b	$38.83	0	0.02	$0.02
0xfd…7ff6	$37.46	0	0.02	$0.02
0xa9…2a46	$34.98	0	0.01	$0.01
0xa4…593d	$33.73	0	0.01	$0.01
0x63…6cb0	$24.12	0	0.01	$0.01
0x11…2a65	$23.91	0	0.00989	$0.00989
0xc1…0fb4	$20.29	0	0.008378	$0.008378
0x0b…e309	$18.75	0	0.00774	$0.00774
0xad…07d0	$17.99	0	0.007515	$0.007515
0xa1…c4e4	$16.96	0.007054	0	$0.007054
0x42…849b	$13.94	0	0.005757	$0.005757
0x84…17c3	$13.67	0	0.0056	$0.0056
0xc1…fa11	$12.88	0	0.005324	$0.005324
0xb7…48b6	$11.46	0	0.004709	$0.004709
0x24…74d6	$11.33	0	0.00472	$0.00472
0x26…e481	$9.91	0	0.004136	$0.004136
0x0b…6363	$9.89	0	0.004142	$0.004142
0x2b…34f1	$7.85	0	0.003262	$0.003262
0xdc…86ef	$7.66	0	0.003201	$0.003201
0x28…bb7f	$5.48	0.002272	0	$0.002272
0x4b…f1ed	$4.51	0	0.001861	$0.001861
0x43…44d3	$4.49	0	0.001831	$0.001831
0xb3…8a23	$3.47	0	0.001451	$0.001451
0x52…508b	$2.97	0	0.001228	$0.001228
0x19…95a1	$0.5	0	0.000206	$0.000206
0x1d…9c9f	$0.48	0.000199	0	$0.000199
0xbb…f2f5	$0.39	0.000161	0	$0.000161
0x9b…edfe	$0.25	0	0.000104	$0.000104
0xbf…b146	$0.22	0	0.000092	$0.000092
0xac…be7d	$0.21	0	0.000089	$0.000089
0x94…8ba2	$0.18	0	0.000072	$0.000072
0x1b…5f0c	$0.17	0.000069	0	$0.000069
0x4f…11ee	$0.13	0	0.000055	$0.000055
0xce…6ba4	$0.1	0	0.000041	$0.000041
0x24…c698	$0.1	0	0.000042	$0.000042
0x34…952d	$0.08	0.000034	0	$0.000034
0xfd…b9d3	$0.01	0	0.000006	$0.000006
0xcb…7d72	$0.000968	0.0...399646	0	$0.0...399646

Get API

cbETH/USDC FAQ

Frequently asked questions about the cbETH/USDC trading pair on Base

What is the cbETH/USDC trading pair?

cbETH/USDC is a DEX trading pair on Base where cbETH (Coinbase Wrapped Staked ETH) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.

What is the current cbETH/USDC price?

The most recent on-chain trade price for cbETH/USDC on Base is $2,416.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35K.

What is the cbETH/USDC price change?

Based on the highest-volume DEX market for cbETH/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbETH/USDC 24h trading volume?

cbETH/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $99.68. Across all DEX markets, the 24h volume is approximately $2.35K.

Where is cbETH/USDC traded?

cbETH/USDC is traded on 6 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the base token in the cbETH/USDC trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbETH/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbETH/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded cbETH/USDC on Base. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbETH/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbETH/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.