cbETH/SPX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbETH/SPX pair on Base.

About cbETH/SPX

Base PairsBase Tokens

cbETH/SPX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbETH/SPX
Total volume$1,892
Buy volume$952 (27 trades)
Sell volume$941 (23 trades)
Avg trade size$38
Largest trade$274
Latest price$2,476.22
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 42s ago$2,476.22BUY
160.09SPX
$50.2Uniswapuniswap_v3
16m 12s ago$2,486.65SELL
873.25SPX
$273.88Uniswapuniswap_v3
16m 12s ago$2,481.80BUY
192.71SPX
$60.44Uniswapuniswap_v3
1h 18m 30s ago$2,475.89SELL
167.53SPX
$52.64Uniswapuniswap_v3
1h 19m 54s ago$2,472.33SELL
72.84SPX
$22.89Uniswapuniswap_v3
2h 9m 48s ago$2,447.88BUY
103.65SPX
$32.44Uniswapuniswap_v3
2h 11m 22s ago$2,442.88BUY
62.81SPX
$19.59Uniswapuniswap_v3
2h 14m 50s ago$2,443.04BUY
67.59SPX
$21.07Uniswapuniswap_v3
2h 50m 16s ago$2,462.50SELL
80.97SPX
$25.29Uniswapuniswap_v3
2h 50m 26s ago$2,460.32SELL
67.46SPX
$21.07Uniswapuniswap_v3
2h 51m 10s ago$2,445.65BUY
70.6SPX
$22.06Uniswapuniswap_v3
3h 3m 54s ago$2,466.94SELL
70.78SPX
$22.17Uniswapuniswap_v3
3h 7m 34s ago$2,469.23SELL
68.7SPX
$21.56Uniswapuniswap_v3
3h 25m 38s ago$2,470.37SELL
102.01SPX
$32.06Uniswapuniswap_v3
3h 26m 36s ago$2,467.85SELL
63.5SPX
$19.95Uniswapuniswap_v3
3h 29m 4s ago$2,466.22SELL
75.3SPX
$23.66Uniswapuniswap_v3
4h 3m 54s ago$2,487.25SELL
107.13SPX
$33.99Uniswapuniswap_v3
4h 4m 6s ago$2,484.93SELL
48.79SPX
$15.48Uniswapuniswap_v3
4h 5m 6s ago$2,480.56SELL
70.41SPX
$22.34Uniswapuniswap_v3
4h 5m 6s ago$2,483.06SELL
96.99SPX
$30.78Uniswapuniswap_v3
4h 19m 44s ago$2,469.71BUY
92.4SPX
$29.37Uniswapuniswap_v3
4h 31m 4s ago$2,491.35BUY
64.54SPX
$20.67Uniswapuniswap_v3
4h 40m 6s ago$2,484.15BUY
75.08SPX
$23.96Uniswapuniswap_v3
4h 41m 24s ago$2,488.92BUY
111.56SPX
$35.59Uniswapuniswap_v3
4h 41m 24s ago$2,486.04BUY
81.05SPX
$25.86Uniswapuniswap_v3
4h 47m 36s ago$2,472.26BUY
65.37SPX
$20.7Uniswapuniswap_v3
5h 11m 38s ago$2,463.24BUY
125.87SPX
$39.66Uniswapuniswap_v3
5h 18m 42s ago$2,461.41BUY
51.15SPX
$16.09Uniswapuniswap_v3
5h 28m 36s ago$2,461.97SELL
316.1SPX
$98.99Uniswapuniswap_v3
6h 4m 38s ago$2,449.88SELL
69.55SPX
$21.72Uniswapuniswap_v3
6h 5m 44s ago$2,447.83SELL
77.32SPX
$24.15Uniswapuniswap_v3
6h 19m 10s ago$2,446.31SELL
86.28SPX
$26.96Uniswapuniswap_v3
6h 24m 6s ago$2,447.84SELL
83.05SPX
$26Uniswapuniswap_v3
6h 24m 54s ago$2,446.27SELL
123.53SPX
$38.69Uniswapuniswap_v3
6h 24m 54s ago$2,434.20BUY
300SPX
$93.96Uniswapuniswap_v3
7h 2m 42s ago$2,454.98BUY
85.86SPX
$27.06Uniswapuniswap_v3
7h 3m 24s ago$2,457.37BUY
89.75SPX
$28.28Uniswapuniswap_v3
7h 18m 40s ago$2,447.36BUY
103.94SPX
$32.58Uniswapuniswap_v3
7h 26m 20s ago$2,446.03BUY
157.77SPX
$49.35Uniswapuniswap_v3
7h 27m 42s ago$2,449.38BUY
119.86SPX
$37.48Uniswapuniswap_v3
7h 39m 50s ago$2,454.32BUY
234.96SPX
$73.46Uniswapuniswap_v3
7h 46m 36s ago$2,449.97BUY
101.45SPX
$31.6Uniswapuniswap_v3
7h 47m 10s ago$2,452.72BUY
85.7SPX
$26.69Uniswapuniswap_v3
7h 48m 8s ago$2,456.96BUY
112.86SPX
$35.17Uniswapuniswap_v3
7h 48m 50s ago$2,460.23BUY
109.34SPX
$34.08Uniswapuniswap_v3
7h 49m 50s ago$2,463.43BUY
108SPX
$33.66Uniswapuniswap_v3
7h 52m 32s ago$2,466.72BUY
98.44SPX
$30.68Uniswapuniswap_v3
8h 11m 58s ago$2,495.50SELL
69.82SPX
$21.88Uniswapuniswap_v3
8h 16m 14s ago$2,499.89SELL
71.16SPX
$22.36Uniswapuniswap_v3
8h 52m 58s ago$2,524.52SELL
132.34SPX
$42.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.55K163$2,476.22190.00%-0.42%+1.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.09K0.830$0.83
$1.67K00.65$0.65
$510.9300.2$0.2
$379.4100.14$0.14
$229.500.09$0.09
$145.6200.06$0.06
$108.0500.04$0.04
$104.4200.04$0.04
$103.4800.04$0.04
$52.2400.02$0.02
$42.0400.02$0.02
$33.6100.01$0.01
$29.2700.01$0.01
$27.1300.01$0.01
$14.7500.00585$0.00585
$11.7400.004635$0.004635
$8.2300.003204$0.003204
Get API

cbETH/SPX FAQ

Frequently asked questions about the cbETH/SPX trading pair on Base

What is the cbETH/SPX trading pair?
cbETH/SPX is a DEX trading pair on Base where cbETH (Coinbase Wrapped Staked ETH) is swapped against SPX (SPX6900). It is actively traded across 1 DEX market on Base.
What is the current cbETH/SPX price?
The most recent on-chain trade price for cbETH/SPX on Base is $2,476.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.55K.
What is the cbETH/SPX price change?
Based on the highest-volume DEX market for cbETH/SPX on Base: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: +1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbETH/SPX 24h trading volume?
cbETH/SPX has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $5.55K.
Where is cbETH/SPX traded?
cbETH/SPX is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the base token in the cbETH/SPX trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the cbETH/SPX trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics.
Who are the top cbETH/SPX traders?
The top traders leaderboard tracks 17 wallets that have traded cbETH/SPX on Base. Combined volume is approximately $5.55K. The highest-volume wallet traded approximately $2.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbETH/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbETH/SPX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbETH/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbETH/SPX analytics dashboard or trading system. Explore more on the Base DEX overview.