BITCOIN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WETH pair on Base.

About BITCOIN/WETH

Base PairsBase Tokens

BITCOIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BITCOIN/WETH
Total volume$1,281
Buy volume$774 (12 trades)
Sell volume$506 (38 trades)
Avg trade size$26
Largest trade$100
Latest price$0.02051
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.5% · Sell 39.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 43s ago$0.02051BUY
0.000209WETH
$0.46Aerodromeaerodrome_v1
46m 3s ago$0.02056BUY
0.000216WETH
$0.48Aerodromeaerodrome_v1
1h 4m 39s ago$0.02052BUY
0.01WETH
$29.33Uniswapuniswap_v3
2h 0m 37s ago$0.02069SELL
0.005136WETH
$11.28Uniswapuniswap_v3
2h 51m 39s ago$0.02065SELL
0.002334WETH
$5.12Uniswapuniswap_v3
3h 9m 3s ago$0.02048BUY
0.02WETH
$44.95Uniswapuniswap_v3
3h 50m 55s ago$0.0207SELL
0.004023WETH
$8.83Uniswapuniswap_v3
3h 50m 55s ago$0.02044BUY
0.05WETH
$100.43Uniswapuniswap_v3
5h 2m 11s ago$0.02065SELL
0.009739WETH
$21.28Uniswapuniswap_v3
5h 2m 27s ago$0.02063SELL
0.02WETH
$49.18Uniswapuniswap_v3
5h 3m 35s ago$0.02061SELL
0.006267WETH
$13.69Uniswapuniswap_v3
5h 4m 33s ago$0.0206SELL
0.009134WETH
$19.96Uniswapuniswap_v3
5h 4m 37s ago$0.0206SELL
0.002514WETH
$5.49Uniswapuniswap_v3
5h 4m 57s ago$0.02059SELL
0.006277WETH
$13.71Uniswapuniswap_v3
5h 5m 57s ago$0.02059SELL
0.01WETH
$22.49Uniswapuniswap_v3
6h 14m 51s ago$0.02068SELL
0.006553WETH
$14.4Uniswapuniswap_v3
6h 16m 21s ago$0.02068SELL
0.001141WETH
$2.51Uniswapuniswap_v3
6h 17m 57s ago$0.02073SELL
0.009527WETH
$20.99Uniswapuniswap_v3
6h 18m 35s ago$0.02072SELL
0.01WETH
$22.29Uniswapuniswap_v3
6h 18m 55s ago$0.02071SELL
0.008268WETH
$18.22Uniswapuniswap_v3
6h 19m 7s ago$0.0207SELL
0.002235WETH
$4.92Uniswapuniswap_v3
6h 19m 49s ago$0.02069SELL
0.006453WETH
$14.22Uniswapuniswap_v3
6h 22m 55s ago$0.02068SELL
0.009266WETH
$20.41Uniswapuniswap_v3
7h 8m 27s ago$0.02072SELL
0.000448WETH
$0.99Uniswapuniswap_v3
7h 11m 45s ago$0.02068SELL
0.001503WETH
$3.31Uniswapuniswap_v3
7h 40m 19s ago$0.02057SELL
0.002072WETH
$4.54Uniswapuniswap_v3
7h 44m 9s ago$0.02056SELL
0.000437WETH
$0.96Uniswapuniswap_v3
7h 44m 11s ago$0.02056SELL
0.003466WETH
$7.6Uniswapuniswap_v3
7h 44m 11s ago$0.0203BUY
0.05WETH
$100.13Uniswapuniswap_v3
7h 53m 7s ago$0.02056SELL
0.004231WETH
$9.25Uniswapuniswap_v3
7h 53m 9s ago$0.0203BUY
0.05WETH
$99.34Uniswapuniswap_v3
7h 54m 29s ago$0.0206SELL
0.02WETH
$34.89Uniswapuniswap_v3
7h 54m 29s ago$0.02033BUY
0.05WETH
$99.53Uniswapuniswap_v3
7h 55m 27s ago$0.02065SELL
0.002737WETH
$5.98Uniswapuniswap_v3
8h 1m 13s ago$0.02062SELL
0.003552WETH
$7.76Uniswapuniswap_v3
8h 2m 9s ago$0.02062SELL
0.00562WETH
$12.27Uniswapuniswap_v3
8h 2m 11s ago$0.02036BUY
0.05WETH
$99.64Uniswapuniswap_v3
8h 8m 37s ago$0.02042BUY
0.05WETH
$99.93Uniswapuniswap_v3
8h 17m 5s ago$0.02047BUY
0.05WETH
$99.94Uniswapuniswap_v3
8h 30m 43s ago$0.02073SELL
0.000455WETH
$0.99Uniswapuniswap_v3
9h 42m 3s ago$0.02075SELL
0.02WETH
$49.94Uniswapuniswap_v3
10h 4m 41s ago$0.0208SELL
0.000452WETH
$0.99Uniswapuniswap_v3
10h 5m 47s ago$0.02051BUY
0.000082WETH
$0.18Uniswapuniswap_v3
10h 7m 9s ago$0.02079SELL
0.000907WETH
$1.98Aerodromeaerodrome_v1
10h 8m 29s ago$0.02033SELL
0.000454WETH
$0.97Uniswapuniswap_v3
10h 8m 45s ago$0.0203SELL
0.000454WETH
$0.98Aerodromeaerodrome_v1
10h 11m 1s ago$0.02042SELL
0.01WETH
$24.96Uniswapuniswap_v3
10h 11m 35s ago$0.02041SELL
0.01WETH
$25.08Uniswapuniswap_v3
10h 11m 39s ago$0.0204SELL
0.001475WETH
$3.17Uniswapuniswap_v3
10h 12m 37s ago$0.02039SELL
0.00959WETH
$20.6Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.79K115$0.02050.00%0.00%-0.62%
Aerodromeaerodrome_v1$5.895$0.02050.00%-0.22%-0.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.4K67.87K0$67.87K
$633.99030.16K$30.16K
$222.75010.43K$10.43K
$151.0107.37K$7.37K
$101.7204.62K$4.62K
$84.0704.06K$4.06K
$49.9402.41K$2.41K
$34.801.63K$1.63K
$29.3901.4K$1.4K
$17.390842.93$842.93
$15.940764.91$764.91
$11.280545.11$545.11
$9.980472.67$472.67
$8.890426.79$426.79
$7.60369.49$369.49
$2.94137.660$137.66
$2.510121.18$121.18
$2.0192.150$92.15
$1.17056.13$56.13
$0.8036.64$36.64
$0.39017.73$17.73
$0.00003800.001799$0.001799
Get API

BITCOIN/WETH FAQ

Frequently asked questions about the BITCOIN/WETH trading pair on Base

What is the BITCOIN/WETH trading pair?
BITCOIN/WETH is a DEX trading pair on Base where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current BITCOIN/WETH price?
The most recent on-chain trade price for BITCOIN/WETH on Base is $0.02051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.79K.
What is the BITCOIN/WETH price change?
Based on the highest-volume DEX market for BITCOIN/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BITCOIN/WETH 24h trading volume?
BITCOIN/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $2.79K.
Where is BITCOIN/WETH traded?
BITCOIN/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/WETH trading pair on Base. Its contract address is 0x2a06a17cbc6d0032cac2c6696da90f29d39a1a29. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BITCOIN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top BITCOIN/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded BITCOIN/WETH on Base. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is BITCOIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BITCOIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.