SMT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMT/WETH pair on Base.

About SMT/WETH

Base PairsBase Tokens

SMT/WETH activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for SMT/WETH
Total volume$1,821
Buy volume$1,094 (14 trades)
Sell volume$727 (13 trades)
Avg trade size$67
Largest trade$291
Latest price$0.0548
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 2m 46s ago$0.0548SELL
0.002596WETH
$5.44Uniswapuniswap_v3
2h 9m 46s ago$0.05477SELL
0.002884WETH
$6.05Uniswapuniswap_v3
2h 9m 48s ago$0.05472SELL
0.003379WETH
$7.08Uniswapuniswap_v3
2h 10m 42s ago$0.05468SELL
0.004504WETH
$9.45Uniswapuniswap_v3
6h 42m 4s ago$0.05541BUY
0.006994WETH
$14.95Uniswapuniswap_v3
10h 13m 38s ago$0.05595SELL
0.003128WETH
$6.71Uniswapuniswap_v3
11h 2m 14s ago$0.05588SELL
0.002308WETH
$4.95Uniswapuniswap_v3
11h 6m 54s ago$0.056SELL
0.003906WETH
$8.4Uniswapuniswap_v3
11h 8m 32s ago$0.05574BUY
0.01WETH
$27.98Uniswapuniswap_v3
15h 36m 8s ago$0.05527BUY
0.006918WETH
$14.71Uniswapuniswap_v3
15h 37m 8s ago$0.05561SELL
0.006956WETH
$14.79Uniswapuniswap_v3
16h 0m 20s ago$0.05515SELL
0.002741WETH
$5.79Uniswapuniswap_v3
16h 32m 26s ago$0.05559SELL
0.03WETH
$72.49Uniswapuniswap_v3
16h 38m 56s ago$0.05538BUY
0.04WETH
$94.36Uniswapuniswap_v3
16h 39m 2s ago$0.05584BUY
0.02WETH
$37.81Uniswapuniswap_v3
16h 39m 16s ago$0.05603BUY
0.007867WETH
$16.84Uniswapuniswap_v3
16h 43m 4s ago$0.05626BUY
0.04WETH
$83.42Uniswapuniswap_v3
16h 43m 14s ago$0.05682BUY
0.03WETH
$74.62Uniswapuniswap_v3
17h 9m 14s ago$0.05756BUY
0.09WETH
$198.35Uniswapuniswap_v3
17h 12m 52s ago$0.05832BUY
0.002673WETH
$5.69Uniswapuniswap_v3
17h 12m 54s ago$0.05836BUY
0.002676WETH
$5.7Uniswapuniswap_v3
17h 13m 20s ago$0.05802SELL
0.09WETH
$199.93Uniswapuniswap_v3
17h 20m 32s ago$0.05665SELL
0.09WETH
$184.77Uniswapuniswap_v3
21h 55m 12s ago$0.05656BUY
0.001442WETH
$3.12Uniswapuniswap_v3
23h 24m 14s ago$0.0564SELL
0.09WETH
$200.73Uniswapuniswap_v3
23h 30m 10s ago$0.05637BUY
0.1WETH
$225.46Uniswapuniswap_v3
23h 33m 52s ago$0.0582BUY
0.13WETH
$290.96Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.82K27$0.05480.00%0.00%+0.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.09K19.21K0$19.21K
$473.1508.31K$8.31K
$184.7703.26K$3.26K
$57.9101.05K$1.05K
$10.730193.44$193.44
Get API

SMT/WETH FAQ

Frequently asked questions about the SMT/WETH trading pair on Base

What is the SMT/WETH trading pair?
SMT/WETH is a DEX trading pair on Base where SMT (Swarm Markets) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SMT/WETH price?
The most recent on-chain trade price for SMT/WETH on Base is $0.0548. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.82K.
What is the SMT/WETH price change?
Based on the highest-volume DEX market for SMT/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SMT/WETH 24h trading volume?
SMT/WETH has 27 recent trades in the live stream (14 buys, 13 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $1.82K.
Where is SMT/WETH traded?
SMT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SMT?
SMT (Swarm Markets) is the base token in the SMT/WETH trading pair on Base. Its contract address is 0x2974dc646e375e83bd1c0342625b49f288987fa4. View full SMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SMT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SMT/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded SMT/WETH on Base. Combined volume is approximately $1.82K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is SMT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SMT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.