GRAVITAS/jakeward Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAVITAS/jakeward pair on Base.

About GRAVITAS/jakeward

Base tokenGRAVITAS

Quote tokenjakeward

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:45:07	Zorazora_v4	SELL	GRAVITAS	jakeward	100K	-	1.24K	-	1	0xc8…9040
19/03 22:45:07	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	100.91K	-	1.25K	-	2	0x49…2b2b
19/03 09:54:05	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	1.09M	-	15.8K	-	2	0x49…2b2b
19/03 09:54:05	Zorazora_v4	SELL	GRAVITAS	jakeward	1.08M	-	15.68K	-	1	0xc8…9040
18/03 13:08:35	Zorazora_v4	SELL	GRAVITAS	jakeward	11.08M	-	543.41K	-	1	0xc8…9040
18/03 13:08:35	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	11.17M	-	544.87K	-	2	0x49…2b2b
18/03 02:19:23	Zorazora_v4	BUY	GRAVITAS	jakeward	84.93	-	8.16	-	1	0xc8…9040
18/03 02:19:23	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	84.93	-	8.16	-	1	0x49…2b2b
18/03 02:19:23	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.0...17	-	0.0...2	-	1	0x49…2b2b
18/03 00:58:35	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	86.77	-	8.33	-	1	0x49…2b2b
18/03 00:58:35	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.0...2164	-	0.0...204	-	1	0x49…2b2b
18/03 00:58:35	Zorazora_v4	BUY	GRAVITAS	jakeward	86.77	-	8.33	-	1	0xc8…9040
17/03 18:27:41	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	4.73K	-	453.96	-	1	0x49…2b2b
17/03 18:27:41	Zorazora_v4	BUY	GRAVITAS	jakeward	4.73K	-	453.96	-	1	0xc8…9040
17/03 18:27:41	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.0...270491	-	0.0...25463	-	1	0x49…2b2b
17/03 16:20:19	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	4.65K	-	446.39	-	1	0x49…2b2b
17/03 16:20:19	Zorazora_v4	BUY	GRAVITAS	jakeward	4.65K	-	446.39	-	1	0xc8…9040
17/03 16:20:19	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.000034	-	0.000003	-	1	0x49…2b2b
17/03 15:02:41	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	4.65K	-	446.09	-	1	0x49…2b2b
17/03 15:02:41	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.004226	-	0.000397	-	1	0x49…2b2b
17/03 15:02:41	Zorazora_v4	BUY	GRAVITAS	jakeward	4.65K	-	446.09	-	1	0xc8…9040
17/03 01:54:33	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	2.03K	-	194.7	-	1	0x49…2b2b
17/03 01:54:33	Zorazora_v4	BUY	GRAVITAS	jakeward	2.03K	-	194.7	-	1	0xc8…9040
17/03 01:54:33	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.53	-	0.05	-	1	0x49…2b2b
16/03 17:07:19	Zorazora_v4	BUY	GRAVITAS	jakeward	1.03M	-	93.71K	-	1	0xc8…9040
16/03 17:07:19	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	1.03M	-	93.71K	-	1	0x49…2b2b
16/03 17:07:19	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	66.04	-	6.21	-	1	0x49…2b2b
16/03 13:51:57	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	2.32K	-	197.54	-	1	0x49…2b2b
16/03 13:51:57	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.003234	-	0.00027	-	1	0x49…2b2b
16/03 13:51:57	Zorazora_v4	BUY	GRAVITAS	jakeward	2.32K	-	197.54	-	1	0xc8…9040
16/03 07:28:59	Zorazora_v4	BUY	GRAVITAS	jakeward	1.22M	-	95.56K	-	1	0xc8…9040
16/03 07:28:59	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	1.22M	-	95.56K	-	1	0x49…2b2b
16/03 07:28:59	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.4	-	0.03	-	1	0x49…2b2b
16/03 07:28:51	Zorazora_v4	BUY	GRAVITAS	jakeward	1.47M	-	95.77K	-	1	0xc8…9040
16/03 07:28:51	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	50.54	-	3.55	-	1	0x49…2b2b
16/03 07:28:51	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	1.47M	-	95.77K	-	1	0x49…2b2b
16/03 07:28:41	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	1.81M	-	95.98K	-	1	0x49…2b2b
16/03 07:28:41	Zorazora_v4	BUY	GRAVITAS	jakeward	1.81M	-	95.98K	-	1	0xc8…9040
16/03 07:28:41	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	0.56	-	0.03	-	1	0x49…2b2b
16/03 07:28:31	Zorazora_v4	BUY	GRAVITAS	jakeward	2.51M	-	96.19K	-	1	0xc8…9040
16/03 07:28:31	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	2.51M	-	96.19K	-	1	0x49…2b2b
16/03 07:28:31	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	69.8	-	3.14	-	1	0x49…2b2b
16/03 07:28:21	Zorazora_v4	BUY	GRAVITAS	jakeward	5.03M	-	96.4K	-	1	0xc8…9040
16/03 07:28:21	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	17.56	-	0.53	-	1	0x49…2b2b
16/03 07:28:21	Uniswapuniswap_v4	SELL	GRAVITAS	jakeward	5.03M	-	96.4K	-	1	0x49…2b2b
11/03 23:36:17	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	302.36K	-	2.62K	-	2	0x49…2b2b
11/03 23:36:17	Zorazora_v4	SELL	GRAVITAS	jakeward	300K	-	2.6K	-	1	0xc8…9040
28/02 01:39:03	Uniswapuniswap_v4	BUY	GRAVITAS	jakeward	100.83K	-	954.7	-	2	0x49…2b2b
28/02 01:39:03	Zorazora_v4	SELL	GRAVITAS	jakeward	100K	-	947.04	-	1	0xc8…9040
25/02 00:57:03	Zorazora_v4	SELL	GRAVITAS	jakeward	400K	-	4.25K	-	1	0xc8…9040

GRAVITAS/jakeward FAQ

Frequently asked questions about the GRAVITAS/jakeward trading pair on Base

What is the GRAVITAS/jakeward trading pair?

GRAVITAS/jakeward is a DEX trading pair on Base where GRAVITAS is swapped against jakeward.

What is GRAVITAS?

GRAVITAS is the base token in the GRAVITAS/jakeward trading pair on Base. Its contract address is 0x28403cbc24cb32c9ad01134c01ffc9e92177676d. View full GRAVITAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is jakeward?

jakeward is the quote token in the GRAVITAS/jakeward trading pair on Base. Its contract address is 0x4a4ad167141be0a347d4402c45ace70ccc220414. View full jakeward analytics.

Is GRAVITAS/jakeward price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAVITAS/jakeward on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GRAVITAS/jakeward API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAVITAS/jakeward analytics dashboard or trading system. Explore more on the Base DEX overview.