0x27…16c2/0xa0…6782 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x27…16c2/0xa0…6782 pair on Base.

About 0x27…16c2/0xa0…6782

Base token0x27…16c2

Quote token0xa0…6782

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 06:02:05	Zorazora_v4	SELL	8BIT	ALONE	93.2K	-	4.39M	-	1	0x04…50c0
18/03 06:02:05	Uniswapuniswap_v4	BUY	8BIT	ALONE	93.2K	-	4.39M	-	1	0x49…2b2b
18/03 06:01:23	Uniswapuniswap_v4	BUY	8BIT	ALONE	109.68K	-	5.38M	-	1	0x49…2b2b
18/03 06:01:23	Zorazora_v4	SELL	8BIT	ALONE	109.68K	-	5.38M	-	1	0x04…50c0
18/03 05:14:49	Zorazora_v4	SELL	8BIT	ALONE	116.51K	-	6.06M	-	1	0x04…50c0
18/03 05:14:49	Uniswapuniswap_v4	BUY	8BIT	ALONE	116.51K	-	6.06M	-	1	0x49…2b2b
18/03 04:01:07	Uniswapuniswap_v4	SELL	8BIT	ALONE	270.74K	-	13.83M	-	2	0x49…2b2b
18/03 04:01:07	Zorazora_v4	BUY	8BIT	ALONE	268.72K	-	13.72M	-	1	0x04…50c0
17/03 22:49:17	Uniswapuniswap_v4	SELL	8BIT	ALONE	410.79K	-	18.43M	-	2	0x49…2b2b
17/03 22:49:17	Zorazora_v4	BUY	8BIT	ALONE	407.74K	-	18.29M	-	1	0x04…50c0
17/03 20:57:59	Uniswapuniswap_v4	SELL	8BIT	ALONE	33.9K	-	1.43M	-	2	0x49…2b2b
17/03 20:57:59	Zorazora_v4	BUY	8BIT	ALONE	33.63K	-	1.42M	-	1	0x04…50c0
17/03 18:49:25	Zorazora_v4	SELL	8BIT	ALONE	99.43K	-	4.14M	-	1	0x04…50c0
17/03 18:49:25	Uniswapuniswap_v4	BUY	8BIT	ALONE	99.43K	-	4.14M	-	1	0x49…2b2b
17/03 17:11:39	Uniswapuniswap_v4	BUY	8BIT	ALONE	192.36K	-	8.33M	-	1	0x49…2b2b
17/03 17:11:39	Zorazora_v4	SELL	8BIT	ALONE	192.36K	-	8.33M	-	1	0x04…50c0
17/03 15:57:13	Uniswapuniswap_v4	SELL	8BIT	ALONE	183.06K	-	8.1M	-	2	0x49…2b2b
17/03 15:57:13	Zorazora_v4	BUY	8BIT	ALONE	181.63K	-	8.04M	-	1	0x04…50c0
17/03 15:57:11	Zorazora_v4	BUY	8BIT	ALONE	225.3K	-	9.45M	-	1	0x04…50c0
17/03 15:57:11	Uniswapuniswap_v4	SELL	8BIT	ALONE	227.07K	-	9.53M	-	2	0x49…2b2b
17/03 15:54:33	Zorazora_v4	SELL	8BIT	ALONE	186.46K	-	7.63M	-	1	0x04…50c0
17/03 15:54:33	Uniswapuniswap_v4	BUY	8BIT	ALONE	186.46K	-	7.63M	-	1	0x49…2b2b
17/03 15:43:19	Uniswapuniswap_v4	SELL	8BIT	ALONE	416.38K	-	16.98M	-	2	0x49…2b2b
17/03 15:43:19	Zorazora_v4	BUY	8BIT	ALONE	413.18K	-	16.84M	-	1	0x04…50c0
17/03 15:39:07	Zorazora_v4	BUY	8BIT	ALONE	416.56K	-	15.69M	-	1	0x04…50c0
17/03 15:39:07	Uniswapuniswap_v4	SELL	8BIT	ALONE	419.8K	-	15.81M	-	2	0x49…2b2b
17/03 15:31:19	Zorazora_v4	SELL	8BIT	ALONE	187.49K	-	6.8M	-	1	0x04…50c0
17/03 15:31:19	Uniswapuniswap_v4	BUY	8BIT	ALONE	187.49K	-	6.8M	-	1	0x49…2b2b
17/03 15:28:19	Zorazora_v4	SELL	8BIT	ALONE	396.3K	-	15.08M	-	1	0x04…50c0
17/03 15:28:19	Uniswapuniswap_v4	BUY	8BIT	ALONE	396.3K	-	15.08M	-	1	0x49…2b2b
17/03 15:28:15	Uniswapuniswap_v4	BUY	8BIT	ALONE	407.25K	-	16.84M	-	1	0x49…2b2b
17/03 15:28:15	Zorazora_v4	SELL	8BIT	ALONE	407.25K	-	16.84M	-	1	0x04…50c0
17/03 15:28:01	Zorazora_v4	SELL	8BIT	ALONE	191.41K	-	8.57M	-	1	0x04…50c0
17/03 15:28:01	Uniswapuniswap_v4	BUY	8BIT	ALONE	191.41K	-	8.57M	-	1	0x49…2b2b
17/03 15:27:59	Uniswapuniswap_v4	SELL	8BIT	ALONE	1.04M	-	42.82M	-	2	0x49…2b2b
17/03 15:27:59	Zorazora_v4	BUY	8BIT	ALONE	1.03M	-	42.48M	-	1	0x04…50c0
17/03 15:27:17	Zorazora_v4	BUY	8BIT	ALONE	826.16K	-	29.02M	-	1	0x04…50c0
17/03 15:27:17	Uniswapuniswap_v4	SELL	8BIT	ALONE	832.45K	-	29.25M	-	2	0x49…2b2b
17/03 15:27:13	Uniswapuniswap_v4	BUY	8BIT	ALONE	18.65K	-	611.28K	-	1	0x49…2b2b
17/03 15:27:13	Zorazora_v4	SELL	8BIT	ALONE	18.65K	-	611.28K	-	1	0x04…50c0
17/03 15:26:49	Zorazora_v4	SELL	8BIT	ALONE	1.2M	-	42.48M	-	1	0x04…50c0
17/03 15:26:49	Uniswapuniswap_v4	BUY	8BIT	ALONE	1.2M	-	42.48M	-	1	0x49…2b2b
17/03 15:26:45	Uniswapuniswap_v4	BUY	8BIT	ALONE	561.39K	-	23.29M	-	1	0x49…2b2b
17/03 15:26:45	Zorazora_v4	SELL	8BIT	ALONE	561.39K	-	23.29M	-	1	0x04…50c0
17/03 15:26:35	Zorazora_v4	SELL	8BIT	ALONE	563.55K	-	28.69M	-	1	0x04…50c0
17/03 15:26:35	Uniswapuniswap_v4	BUY	8BIT	ALONE	563.55K	-	28.69M	-	1	0x49…2b2b

0x27…16c2/0xa0…6782 FAQ

Frequently asked questions about the 0x27…16c2/0xa0…6782 trading pair on Base

What is the 0x27…16c2/0xa0…6782 trading pair?

0x27…16c2/0xa0…6782 is a DEX trading pair on Base where 0x27…16c2 is swapped against 0xa0…6782.

What is 0x27…16c2?

0x27…16c2 is the base token in the 0x27…16c2/0xa0…6782 trading pair on Base. Its contract address is 0x272c334b84147dff986b6a007a465abb3c1916c2. View full 0x27…16c2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xa0…6782?

0xa0…6782 is the quote token in the 0x27…16c2/0xa0…6782 trading pair on Base. Its contract address is 0xa0071f4158466abbc1be4f31aea6cf1905626782. View full 0xa0…6782 analytics.

Is 0x27…16c2/0xa0…6782 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x27…16c2/0xa0…6782 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0x27…16c2/0xa0…6782 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x27…16c2/0xa0…6782 analytics dashboard or trading system. Explore more on the Base DEX overview.