REGENS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGENS/WETH pair on Base.

About REGENS/WETH

Base tokenREGENS (Regenerates)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 22:59:39	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$98.64	1	0x00…b395
18/03 22:58:29	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$82.2	1	0x00…b395
18/03 22:56:19	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$82.42	1	0x00…b395
18/03 13:44:25	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$80.32	1	0x00…b395
17/03 22:41:15	Seaportseaport_v1.4	BUY	REGENS	WETH	9	-	0.33	$762.65	9	0x00…b395
17/03 22:16:55	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$97.04	1	0x00…b395
17/03 22:16:25	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$97.28	1	0x00…b395
16/03 22:11:43	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$83.97	1	0x00…b395
16/03 20:22:07	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$91.09	1	0x00…b395
16/03 17:18:55	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$89.9	1	0x00…b395
16/03 10:10:59	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$89.28	1	0x00…b395
16/03 06:55:09	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$89.52	1	0x00…b395
16/03 06:50:15	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$89.75	1	0x00…b395
16/03 06:49:09	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$90.01	1	0x00…b395
15/03 05:27:47	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$94.59	1	0x00…b395
14/03 22:06:43	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.09	$195.85	1	0x00…b395
14/03 19:28:45	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$93.29	1	0x00…b395
14/03 19:21:19	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$94.09	1	0x00…b395
11/03 23:08:03	Seaportseaport_v1.4	BUY	REGENS	WETH	2	-	0.08	$174.44	2	0x00…b395
11/03 22:18:35	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$92.36	1	0x00…b395
11/03 19:11:27	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$101.37	1	0x00…b395
11/03 18:48:49	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$101.64	1	0x00…b395
10/03 21:18:41	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$103.05	1	0x00…b395
10/03 17:05:47	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$104.86	1	0x00…b395
09/03 15:24:31	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.12	$238.73	1	0x00…b395
09/03 00:44:45	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$98.29	1	0x00…b395
08/03 19:59:55	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.08	$147.37	1	0x00…b395
08/03 11:37:47	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.13	$257.43	1	0x00…b395
07/03 22:43:49	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$98.99	1	0x00…b395
07/03 20:19:25	Seaportseaport_v1.4	BUY	REGENS	WETH	4	-	0.2	$398.19	4	0x00…b395
07/03 06:38:29	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$97.71	1	0x00…b395
07/03 02:18:33	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$99.43	1	0x00…b395
06/03 21:57:11	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$102.79	1	0x00…b395
06/03 16:45:13	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$101.1	1	0x00…b395
06/03 13:58:13	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$113.62	1	0x00…b395
04/03 22:30:45	Seaportseaport_v1.4	BUY	REGENS	WETH	3	-	0.15	$326.91	3	0x00…b395
04/03 21:20:17	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$116.29	1	0x00…b395
04/03 04:42:13	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$84.04	1	0x00…b395
04/03 02:55:47	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$83.27	1	0x00…b395
04/03 02:55:35	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.04	$83.27	1	0x00…b395
03/03 15:23:49	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$121.5	1	0x00…b395
03/03 14:44:43	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$115.66	1	0x00…b395
03/03 14:41:41	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.05	$91.55	1	0x00…b395
03/03 09:54:01	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$112.79	1	0x00…b395
02/03 19:37:15	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$118.04	1	0x00…b395
02/03 16:38:55	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.06	$123.41	1	0x00…b395
01/03 16:50:05	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.07	$130.57	1	0x00…b395
01/03 15:43:01	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.07	$131.93	1	0x00…b395
01/03 03:54:41	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.07	$133.07	1	0x00…b395
28/02 10:38:35	Seaportseaport_v1.4	BUY	REGENS	WETH	1	-	0.07	$121.59	1	0x00…b395

REGENS/WETH FAQ

Frequently asked questions about the REGENS/WETH trading pair on Base

What is the REGENS/WETH trading pair?

REGENS/WETH is a DEX trading pair on Base where REGENS (Regenerates) is swapped against WETH (Wrapped Ether).

What is REGENS?

REGENS (Regenerates) is the base token in the REGENS/WETH trading pair on Base. Its contract address is 0x26c42724eba22f2d1a2ac5d35b0344bf2f3f8188. View full REGENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the REGENS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is REGENS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGENS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get REGENS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGENS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.