CRWVon/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRWVon/WETH pair on Base.

About CRWVon/WETH

Base PairsBase Tokens

CRWVon/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for CRWVon/WETH
Total volume$11,636
Buy volume$8,764 (4 trades)
Sell volume$2,872 (27 trades)
Avg trade size$375
Largest trade$8,515
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.3% · Sell 24.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 59s ago$0SELL
0.000031WETH
$0.07BaseUniswap
4h 33m 31s ago$0SELL
0.000001WETH
$0.002356BaseUniswap
4h 33m 35s ago$0SELL
0.000001WETH
$0.002356BaseUniswap
4h 33m 37s ago$0.0...851BUY
3.61WETH
$8.51KBaseUniswap
4h 37m 11s ago$0.000121SELL
0.06WETH
$129.57BaseUniswap
4h 38m 1s ago$0.000116SELL
0.09WETH
$222.55BaseUniswap
4h 38m 55s ago$0.00011SELL
0.1WETH
$235.51BaseUniswap
4h 40m 1s ago$0.000104SELL
0.1WETH
$224.14BaseUniswap
4h 40m 45s ago$0.000099SELL
0.06WETH
$136.6BaseUniswap
4h 41m 31s ago$0.000094SELL
0.1WETH
$235.51BaseUniswap
4h 42m 37s ago$0.000091BUY
0.001152WETH
$2.71BaseUniswap
4h 43m 27s ago$0.000088SELL
0.11WETH
$259.07BaseUniswap
4h 44m 17s ago$0.000082SELL
0.1WETH
$235.52BaseUniswap
4h 44m 59s ago$0.000079SELL
0.01WETH
$23.55BaseUniswap
4h 46m 17s ago$0.000079SELL
0.001WETH
$2.36BaseUniswap
4h 46m 55s ago$0.000079SELL
0.001WETH
$2.36BaseUniswap
4h 48m 5s ago$0.000081BUY
0.09WETH
$206.43BaseUniswap
4h 48m 55s ago$0.000081SELL
0.09WETH
$207.6BaseUniswap
4h 50m 13s ago$0.000078SELL
0.03WETH
$81.98BaseUniswap
4h 51m 1s ago$0.000075SELL
0.06WETH
$136.63BaseUniswap
4h 51m 51s ago$0.000074BUY
0.02WETH
$40.41BaseUniswap
4h 52m 37s ago$0.000074SELL
0.03WETH
$73.02BaseUniswap
4h 53m 27s ago$0.000072SELL
0.04WETH
$84.8BaseUniswap
4h 54m 15s ago$0.000071SELL
0.02WETH
$38.76BaseUniswap
4h 55m 3s ago$0.000068SELL
0.08WETH
$186.15BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$11.64K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.76K10T0$10T
$306.0903.32M$3.32M
$278.4204.31M$4.31M
$259.0702.94M$2.94M
$237.8702.53M$2.53M
$235.5202.86M$2.86M
$224.1402.16M$2.16M
$222.5501.91M$1.91M
$207.602.55M$2.55M
$186.1502.72M$2.72M
$136.6301.81M$1.81M
$136.601.38M$1.38M
$129.5701.07M$1.07M
$84.801.17M$1.17M
$81.9801.05M$1.05M
$73.020987.14K$987.14K
$38.760546.8K$546.8K
$28.230465.09K$465.09K
$2.36029.85K$29.85K
$2.36029.83K$29.83K
$0.0704.93T$4.93T
$0.0047090381.92B$381.92B
$0.0023560353.79B$353.79B
$0.00004800.82$0.82
Get API

CRWVon/WETH FAQ

Frequently asked questions about the CRWVon/WETH trading pair on Base

What is the CRWVon/WETH trading pair?
CRWVon/WETH is a DEX trading pair on Base where CRWVon (CoreWeave Tokenized Stock (Ondo)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CRWVon/WETH price?
The most recent on-chain trade price for CRWVon/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.64K.
What is the CRWVon/WETH price change?
Based on the highest-volume DEX market for CRWVon/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRWVon/WETH 24h trading volume?
CRWVon/WETH has 31 recent trades in the live stream (4 buys, 27 sells) with a combined volume of approximately $11.64K. Across all DEX markets, the 24h volume is approximately $11.64K.
Where is CRWVon/WETH traded?
CRWVon/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CRWVon?
CRWVon (CoreWeave Tokenized Stock (Ondo)) is the base token in the CRWVon/WETH trading pair on Base. Its contract address is 0x26bafeb2719206a158d27a5f3ccf0b5bd49e8f94. View full CRWVon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRWVon/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CRWVon/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded CRWVon/WETH on Base. Combined volume is approximately $11.64K. The highest-volume wallet traded approximately $8.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRWVon/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRWVon/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CRWVon/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRWVon/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.