PEPETO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPETO/WETH pair on Base.

About PEPETO/WETH

Base tokenPEPETO

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:45:45	Uniswapuniswap_v2	SELL	PEPETO	WETH	11.64K	-	0.000001	$0.002203	1	0x0c…e70b
18/03 22:05:53	Uniswapuniswap_v2	SELL	PEPETO	WETH	476.02M	-	0.04	$88.43	1	0x0c…e70b
18/03 21:44:47	Uniswapuniswap_v2	SELL	PEPETO	WETH	625.63M	-	0.05	$109.69	1	0x0c…e70b
18/03 21:11:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	392.79M	-	0.03	$65.77	1	0x0c…e70b
18/03 20:55:29	Uniswapuniswap_v2	SELL	PEPETO	WETH	686.05M	-	0.05	$109.37	1	0x0c…e70b
18/03 20:40:39	Uniswapuniswap_v2	SELL	PEPETO	WETH	579.11M	-	0.04	$87.29	1	0x0c…e70b
18/03 20:22:17	Uniswapuniswap_v2	SELL	PEPETO	WETH	453.3M	-	0.03	$65.09	1	0x0c…e70b
18/03 20:06:13	Uniswapuniswap_v2	SELL	PEPETO	WETH	470.61M	-	0.03	$65.58	1	0x0c…e70b
18/03 19:51:01	Uniswapuniswap_v2	SELL	PEPETO	WETH	488.93M	-	0.03	$65.73	1	0x0c…e70b
18/03 19:35:31	Uniswapuniswap_v2	SELL	PEPETO	WETH	508.35M	-	0.03	$65.82	1	0x0c…e70b
18/03 19:21:57	Uniswapuniswap_v2	SELL	PEPETO	WETH	528.95M	-	0.03	$65.65	1	0x0c…e70b
18/03 19:06:25	Uniswapuniswap_v2	SELL	PEPETO	WETH	739.56M	-	0.04	$87.42	1	0x0c…e70b
18/03 18:54:33	Uniswapuniswap_v2	SELL	PEPETO	WETH	18.79K	-	0.000001	$0.002203	1	0x0c…e70b
18/03 18:54:33	Uniswapuniswap_v2	BUY	PEPETO	WETH	157.47M	-	0.008284	$18.25	1	0x0c…e70b
18/03 18:51:57	Uniswapuniswap_v2	SELL	PEPETO	WETH	32.47M	-	0.001726	$3.8	1	0x0c…e70b
18/03 18:50:19	Uniswapuniswap_v2	SELL	PEPETO	WETH	576.75M	-	0.03	$66.09	1	0x0c…e70b
18/03 18:35:39	Uniswapuniswap_v2	SELL	PEPETO	WETH	807.89M	-	0.04	$88.03	1	0x0c…e70b
18/03 18:20:29	Uniswapuniswap_v2	SELL	PEPETO	WETH	855.92M	-	0.04	$88.09	1	0x0c…e70b
18/03 18:05:15	Uniswapuniswap_v2	SELL	PEPETO	WETH	908.38M	-	0.04	$88.58	1	0x0c…e70b
18/03 17:51:51	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.22B	-	0.05	$110.34	1	0x0c…e70b
18/03 17:36:25	Uniswapuniswap_v2	SELL	PEPETO	WETH	510.13M	-	0.02	$43.99	1	0x0c…e70b
18/03 17:25:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.05B	-	0.04	$87.42	1	0x0c…e70b
18/03 17:08:45	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.08B	-	0.04	$87.32	1	0x0c…e70b
18/03 16:50:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.12B	-	0.04	$87.18	1	0x0c…e70b
18/03 16:33:09	Uniswapuniswap_v2	SELL	PEPETO	WETH	659.37M	-	0.02	$50.05	1	0x0c…e70b
18/03 07:48:33	Uniswapuniswap_v2	SELL	PEPETO	WETH	422.21M	-	0.01	$33.54	1	0x0c…e70b
18/03 07:39:13	Uniswapuniswap_v2	SELL	PEPETO	WETH	890.89M	-	0.03	$69.49	1	0x0c…e70b
18/03 04:38:13	Uniswapuniswap_v2	SELL	PEPETO	WETH	914.48M	-	0.03	$70.01	1	0x0c…e70b
18/03 03:28:49	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.58B	-	0.05	$116.6	1	0x0c…e70b
18/03 03:11:09	Uniswapuniswap_v2	SELL	PEPETO	WETH	982.18M	-	0.03	$69.94	1	0x0c…e70b
18/03 03:10:31	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.7B	-	0.05	$116.57	1	0x0c…e70b
18/03 02:19:47	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.42B	-	0.04	$93.21	1	0x0c…e70b
18/03 02:08:55	Uniswapuniswap_v2	SELL	PEPETO	WETH	728.9M	-	0.02	$46.56	1	0x0c…e70b
18/03 02:05:15	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.89B	-	0.05	$116.42	1	0x0c…e70b
18/03 01:52:23	Uniswapuniswap_v2	SELL	PEPETO	WETH	388.17M	-	0.009995	$23.31	1	0x0c…e70b
18/03 01:50:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.41B	-	0.06	$139.92	1	0x0c…e70b
18/03 01:33:37	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.26B	-	0.03	$69.9	1	0x0c…e70b
18/03 01:18:57	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.2B	-	0.05	$116.47	1	0x0c…e70b
18/03 01:07:45	Uniswapuniswap_v2	SELL	PEPETO	WETH	6.05M	-	0.000134	$0.31	1	0x0c…e70b
18/03 01:04:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.84B	-	0.04	$92.91	1	0x0c…e70b
18/03 00:49:41	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.42B	-	0.05	$115.78	1	0x0c…e70b
18/03 00:34:49	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.56B	-	0.05	$115.69	1	0x0c…e70b
18/03 00:20:31	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.71B	-	0.05	$115.9	1	0x0c…e70b
18/03 00:03:43	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.88B	-	0.05	$115.93	1	0x0c…e70b
17/03 23:49:51	Uniswapuniswap_v2	SELL	PEPETO	WETH	596.24M	-	0.009995	$23.22	1	0x0c…e70b
17/03 23:48:55	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.1B	-	0.05	$116.16	1	0x0c…e70b
17/03 23:34:29	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.69B	-	0.04	$95.51	1	0x0c…e70b
17/03 23:18:11	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.55B	-	0.05	$118.92	1	0x0c…e70b
17/03 23:03:27	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.04B	-	0.04	$95.4	1	0x0c…e70b
17/03 22:47:27	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.73B	-	0.04	$81.38	1	0x0c…e70b

PEPETO/WETH FAQ

Frequently asked questions about the PEPETO/WETH trading pair on Base

What is the PEPETO/WETH trading pair?

PEPETO/WETH is a DEX trading pair on Base where PEPETO is swapped against WETH (Wrapped Ether).

What is PEPETO?

PEPETO is the base token in the PEPETO/WETH trading pair on Base. Its contract address is 0x2688af44a4d8caaa44f58aaccc2d94c56d2165a8. View full PEPETO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPETO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PEPETO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPETO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPETO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPETO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.