MSTR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTR/WETH pair on Base.

About MSTR/WETH

Base tokenMSTR (MicroStrategy Inc (Derivatives))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:21:25	Uniswapuniswap_v2	SELL	MSTR	WETH	2,484,162.97T	-	0.00001	$0.02	1	0x97…c257
01/03 12:41:11	Uniswapuniswap_v2	SELL	MSTR	WETH	353,661.73T	-	0.000001	$0.001982	1	0x97…c257
01/03 12:41:09	Uniswapuniswap_v2	SELL	MSTR	WETH	381,779.84T	-	0.000001	$0.001982	1	0x97…c257
01/03 12:41:07	Uniswapuniswap_v2	BUY	MSTR	WETH	10,000,000T	-	3.49	$6.91K	1	0x97…c257
01/03 12:37:29	Uniswapuniswap_v2	SELL	MSTR	WETH	896.1B	-	0.04	$85.48	1	0x97…c257
01/03 12:36:43	Uniswapuniswap_v2	SELL	MSTR	WETH	722.52B	-	0.03	$67.4	1	0x97…c257
01/03 12:35:59	Uniswapuniswap_v2	SELL	MSTR	WETH	2.4T	-	0.11	$214.49	1	0x97…c257
01/03 12:35:09	Uniswapuniswap_v2	SELL	MSTR	WETH	2.37T	-	0.1	$198.68	1	0x97…c257
01/03 12:34:19	Uniswapuniswap_v2	SELL	MSTR	WETH	1.87T	-	0.08	$148.78	1	0x97…c257
01/03 12:33:27	Uniswapuniswap_v2	SELL	MSTR	WETH	1.66T	-	0.06	$126.76	1	0x97…c257
01/03 12:32:47	Uniswapuniswap_v2	SELL	MSTR	WETH	4.46T	-	0.16	$315.41	1	0x97…c257
01/03 12:32:03	Uniswapuniswap_v2	SELL	MSTR	WETH	29.59B	-	0.001	$1.98	1	0x97…c257
01/03 12:31:07	Uniswapuniswap_v2	BUY	MSTR	WETH	1.72T	-	0.06	$116.85	1	0x97…c257
01/03 12:30:17	Uniswapuniswap_v2	SELL	MSTR	WETH	2.74T	-	0.09	$184.96	1	0x97…c257
01/03 12:29:27	Uniswapuniswap_v2	BUY	MSTR	WETH	5.11T	-	0.18	$353.08	1	0x97…c257
01/03 12:28:33	Uniswapuniswap_v2	SELL	MSTR	WETH	661.48B	-	0.02	$48.48	1	0x97…c257
28/02 19:08:19	Uniswapuniswap_v2	SELL	MSTR	WETH	827.42B	-	0.03	$57.89	1	0x97…c257
28/02 19:07:37	Uniswapuniswap_v2	SELL	MSTR	WETH	1.72T	-	0.06	$116.7	1	0x97…c257
28/02 19:06:47	Uniswapuniswap_v2	SELL	MSTR	WETH	5.11T	-	0.17	$320.33	1	0x97…c257
28/02 19:05:29	Uniswapuniswap_v2	BUY	MSTR	WETH	1.04T	-	0.03	$61.76	1	0x97…c257
28/02 19:03:41	Uniswapuniswap_v2	SELL	MSTR	WETH	1.04T	-	0.03	$62.63	1	0x97…c257
28/02 19:02:27	Uniswapuniswap_v2	SELL	MSTR	WETH	32.61B	-	0.001	$1.94	1	0x97…c257
28/02 19:01:25	Uniswapuniswap_v2	BUY	MSTR	WETH	2.68T	-	0.08	$163.16	1	0x97…c257
28/02 19:00:35	Uniswapuniswap_v2	SELL	MSTR	WETH	1.04T	-	0.03	$64.71	1	0x97…c257
28/02 18:59:05	Uniswapuniswap_v2	SELL	MSTR	WETH	1.23T	-	0.04	$74.53	1	0x97…c257
28/02 18:57:01	Uniswapuniswap_v2	SELL	MSTR	WETH	3.94T	-	0.12	$225.1	1	0x97…c257
28/02 18:56:25	Uniswapuniswap_v2	SELL	MSTR	WETH	35.25B	-	0.001	$1.93	1	0x97…c257
28/02 18:55:41	Uniswapuniswap_v2	SELL	MSTR	WETH	2.68T	-	0.07	$142.5	1	0x97…c257
28/02 18:54:35	Uniswapuniswap_v2	SELL	MSTR	WETH	3.28T	-	0.09	$163.97	1	0x97…c257
28/02 18:53:59	Uniswapuniswap_v2	SELL	MSTR	WETH	398.8M	-	0.00001	$0.02	1	0x97…c257

MSTR/WETH FAQ

Frequently asked questions about the MSTR/WETH trading pair on Base

What is the MSTR/WETH trading pair?

MSTR/WETH is a DEX trading pair on Base where MSTR (MicroStrategy Inc (Derivatives)) is swapped against WETH (Wrapped Ether).

What is MSTR?

MSTR (MicroStrategy Inc (Derivatives)) is the base token in the MSTR/WETH trading pair on Base. Its contract address is 0x266b2362b1be04589ace6ad7982ce1943b17d54e. View full MSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MSTR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is MSTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSTR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MSTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.