CPIZZA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPIZZA/WETH pair on Base.

About CPIZZA/WETH

Base PairsBase Tokens

CPIZZA/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for CPIZZA/WETH
Total volume$5,452
Buy volume$2,692 (15 trades)
Sell volume$2,761 (16 trades)
Avg trade size$176
Largest trade$439
Latest price$0.0...222739
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 9m 43s ago$0.0...222739BUY
0.19WETH
$426.48Uniswapuniswap_v4
3h 9m 49s ago$0.0...227109BUY
0.000964WETH
$2.13Uniswapuniswap_v4
3h 10m 27s ago$0.0...229313BUY
0.1WETH
$213.94Uniswapuniswap_v4
3h 10m 31s ago$0.0...233718BUY
0.1WETH
$213.9Uniswapuniswap_v4
3h 10m 41s ago$0.0...239266BUY
0.14WETH
$319.95Uniswapuniswap_v4
3h 14m 49s ago$0.0...243419BUY
0.01WETH
$28.65Uniswapuniswap_v4
3h 14m 51s ago$0.0...246162SELL
0.15WETH
$329.17Uniswapuniswap_v4
3h 15m 5s ago$0.0...239786SELL
0.1WETH
$219.45Uniswapuniswap_v4
3h 15m 5s ago$0.0...242395SELL
0.01WETH
$28.53Uniswapuniswap_v4
3h 15m 7s ago$0.0...235214SELL
0.1WETH
$219.45Uniswapuniswap_v4
3h 15m 15s ago$0.0...228422SELL
0.2WETH
$438.9Uniswapuniswap_v4
3h 20m 3s ago$0.0...223487BUY
0.2WETH
$432.3Uniswapuniswap_v4
3h 20m 3s ago$0.0...219014BUY
0.006526WETH
$14.45Uniswapuniswap_v4
3h 20m 3s ago$0.0...218664BUY
0.009284WETH
$20.56Uniswapuniswap_v4
3h 20m 17s ago$0.0...233447SELL
0.00099WETH
$2.19Uniswapuniswap_v4
3h 20m 23s ago$0.0...233413SELL
0.000495WETH
$1.1Uniswapuniswap_v4
3h 20m 33s ago$0.0...233061SELL
0.00099WETH
$2.19Uniswapuniswap_v4
3h 20m 33s ago$0.0...233176SELL
0.0099WETH
$21.93Uniswapuniswap_v4
3h 20m 33s ago$0.0...227458BUY
0.002905WETH
$6.43Uniswapuniswap_v4
3h 20m 51s ago$0.0...231829BUY
0.19WETH
$426.51Uniswapuniswap_v4
3h 20m 55s ago$0.0...240694BUY
0.19WETH
$426.28Uniswapuniswap_v4
3h 20m 57s ago$0.0...246337BUY
0.05WETH
$106.53Uniswapuniswap_v4
3h 21m 35s ago$0.0...248289BUY
0.01WETH
$30.31Uniswapuniswap_v4
3h 21m 35s ago$0.0...247718BUY
0.01WETH
$23.31Uniswapuniswap_v4
3h 21m 55s ago$0.0...23837SELL
0.2WETH
$438.54Uniswapuniswap_v4
3h 21m 55s ago$0.0...247616SELL
0.2WETH
$438.54Uniswapuniswap_v4
3h 21m 55s ago$0.0...253505SELL
0.05WETH
$109.63Uniswapuniswap_v4
3h 21m 59s ago$0.0...22782SELL
0.2WETH
$438.54Uniswapuniswap_v4
3h 21m 59s ago$0.0...232567SELL
0.0099WETH
$21.93Uniswapuniswap_v4
3h 21m 59s ago$0.0...233019SELL
0.0099WETH
$21.93Uniswapuniswap_v4
3h 21m 59s ago$0.0...23354SELL
0.01WETH
$28.51Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.45K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.69K11.61B0$11.61B
$2.22K09.25B$9.25B
$440.7301.93B$1.93B
$101.980432.58M$432.58M
Get API

CPIZZA/WETH FAQ

Frequently asked questions about the CPIZZA/WETH trading pair on Base

What is the CPIZZA/WETH trading pair?
CPIZZA/WETH is a DEX trading pair on Base where CPIZZA (Computer Pizza) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CPIZZA/WETH price?
The most recent on-chain trade price for CPIZZA/WETH on Base is $0.0...222739. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.45K.
What is the CPIZZA/WETH price change?
Based on the highest-volume DEX market for CPIZZA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CPIZZA/WETH 24h trading volume?
CPIZZA/WETH has 31 recent trades in the live stream (15 buys, 16 sells) with a combined volume of approximately $5.45K. Across all DEX markets, the 24h volume is approximately $5.45K.
Where is CPIZZA/WETH traded?
CPIZZA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CPIZZA?
CPIZZA (Computer Pizza) is the base token in the CPIZZA/WETH trading pair on Base. Its contract address is 0x25db1e7a5b8fd8b223ce614dbb605998f6a2fba3. View full CPIZZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CPIZZA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CPIZZA/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded CPIZZA/WETH on Base. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is CPIZZA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPIZZA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CPIZZA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPIZZA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.