LOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOL/WETH pair on Base.

About LOL/WETH

Base tokenLOL

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 05:59:35	Uniswapuniswap_v3	BUY	LOL	WETH	10	-	0.0...115757	$0.000254	1	0xc7…9baa
16/03 05:06:11	Uniswapuniswap_v2	SELL	LOL	WETH	20.49	-	0.0...335134	$0.000742	1	0xaf…4845
16/03 05:06:11	Uniswapuniswap_v3	BUY	LOL	WETH	20.22	-	0.000003	$0.005995	1	0xc7…9baa
16/03 05:05:57	Uniswapuniswap_v2	SELL	LOL	WETH	3.11K	-	0.000044	$0.1	1	0xaf…4845
16/03 02:55:23	Uniswapuniswap_v3	SELL	LOL	WETH	1.63	-	0.000001	$0.002484	1	0xc7…9baa
16/03 02:55:03	Uniswapuniswap_v3	SELL	LOL	WETH	2.18	-	0.0...649792	$0.001418	1	0xc7…9baa
16/03 02:54:43	Uniswapuniswap_v3	SELL	LOL	WETH	19.82	-	0.0...997958	$0.002174	1	0xc7…9baa
16/03 02:54:29	Uniswapuniswap_v3	BUY	LOL	WETH	24.79	-	0.000004	$0.009272	1	0xc7…9baa
16/03 02:54:29	Uniswapuniswap_v2	SELL	LOL	WETH	24.79	-	0.0...306641	$0.000668	1	0xaf…4845
16/03 02:54:27	Uniswapuniswap_v3	SELL	LOL	WETH	0.52	-	0.0...998267	$0.002175	1	0xc7…9baa
16/03 02:54:11	Uniswapuniswap_v3	SELL	LOL	WETH	3	-	0.000002	$0.004372	1	0xc7…9baa
16/03 02:53:55	Uniswapuniswap_v3	SELL	LOL	WETH	25.03	-	0.000001	$0.002915	1	0xc7…9baa
16/03 02:53:09	Uniswapuniswap_v3	SELL	LOL	WETH	21.65	-	0.0...120569	$0.000263	1	0xc7…9baa
16/03 02:52:41	Uniswapuniswap_v3	SELL	LOL	WETH	0.11	-	0.0...361	$0.0...785521	1	0xc7…9baa
13/03 15:50:59	Uniswapuniswap_v2	BUY	LOL	WETH	386.69	-	0.000005	$0.01	1	0xaf…4845
12/03 17:07:49	Uniswapuniswap_v2	BUY	LOL	WETH	330	-	0.000004	$0.008786	1	0xaf…4845
10/03 21:02:27	Uniswapuniswap_v2	BUY	LOL	WETH	20	-	0.0...261171	$0.000534	1	0xaf…4845
09/03 22:46:05	Uniswapuniswap_v2	BUY	LOL	WETH	30	-	0.0...392598	$0.000789	1	0xaf…4845
06/03 00:18:11	Uniswapuniswap_v2	BUY	LOL	WETH	20	-	0.0...262294	$0.000545	1	0xaf…4845
02/03 06:45:07	Uniswapuniswap_v2	BUY	LOL	WETH	30	-	0.0...528455	$0.00103	2	0x5a…9e8f
25/02 00:25:35	Uniswapuniswap_v2	BUY	LOL	WETH	340	-	0.000005	$0.008377	1	0xaf…4845
24/02 05:12:43	Uniswapuniswap_v3	BUY	LOL	WETH	9.98	-	0.0...39083	$0.000071	1	0xc7…9baa
23/02 23:13:39	Uniswapuniswap_v2	BUY	LOL	WETH	10	-	0.0...743828	$0.001377	2	0x5a…9e8f
23/02 12:53:51	Uniswapuniswap_v2	BUY	LOL	WETH	500	-	0.000007	$0.01	1	0xaf…4845
23/02 12:53:41	Uniswapuniswap_v2	BUY	LOL	WETH	500	-	0.000007	$0.01	1	0xaf…4845
23/02 12:53:21	Uniswapuniswap_v2	BUY	LOL	WETH	500	-	0.000008	$0.01	1	0xaf…4845
23/02 12:53:05	Uniswapuniswap_v2	BUY	LOL	WETH	500	-	0.000008	$0.02	1	0xaf…4845
23/02 12:52:49	Uniswapuniswap_v2	BUY	LOL	WETH	500	-	0.000008	$0.02	1	0xaf…4845
23/02 12:52:21	Uniswapuniswap_v2	BUY	LOL	WETH	569	-	0.00001	$0.02	1	0xaf…4845
22/02 07:56:43	Uniswapuniswap_v2	SELL	LOL	WETH	333.34	-	0.000006	$0.01	1	0xaf…4845
22/02 07:56:33	Uniswapuniswap_v2	SELL	LOL	WETH	345.22	-	0.000006	$0.01	1	0xaf…4845
22/02 07:56:17	Uniswapuniswap_v2	SELL	LOL	WETH	356.77	-	0.000006	$0.01	1	0xaf…4845
22/02 07:56:01	Uniswapuniswap_v2	SELL	LOL	WETH	369.42	-	0.000006	$0.01	1	0xaf…4845
22/02 07:55:45	Uniswapuniswap_v2	SELL	LOL	WETH	382.76	-	0.000006	$0.01	1	0xaf…4845
22/02 07:55:33	Uniswapuniswap_v2	SELL	LOL	WETH	397.36	-	0.000006	$0.01	1	0xaf…4845
22/02 07:55:09	Uniswapuniswap_v2	SELL	LOL	WETH	413.34	-	0.000006	$0.01	1	0xaf…4845
22/02 07:53:57	Uniswapuniswap_v3	SELL	LOL	WETH	0.03	-	0.0...151	$0.0...298938	1	0xc7…9baa
22/02 07:50:17	Uniswapuniswap_v2	BUY	LOL	WETH	4K	-	0.000069	$0.14	1	0xaf…4845
22/02 07:49:11	Uniswapuniswap_v2	BUY	LOL	WETH	963	-	0.000021	$0.04	1	0xaf…4845
22/02 07:35:43	Uniswapuniswap_v2	SELL	LOL	WETH	2.99K	-	0.00006	$0.12	1	0xaf…4845
22/02 07:35:23	Uniswapuniswap_v2	SELL	LOL	WETH	356.16	-	0.000006	$0.01	1	0xaf…4845
22/02 07:35:11	Uniswapuniswap_v2	SELL	LOL	WETH	368.8	-	0.000006	$0.01	1	0xaf…4845
22/02 07:34:59	Uniswapuniswap_v2	SELL	LOL	WETH	382.12	-	0.000006	$0.01	1	0xaf…4845
22/02 07:34:49	Uniswapuniswap_v2	SELL	LOL	WETH	396.18	-	0.000006	$0.01	1	0xaf…4845
22/02 07:34:39	Uniswapuniswap_v2	SELL	LOL	WETH	411.03	-	0.000006	$0.01	1	0xaf…4845
22/02 07:34:13	Uniswapuniswap_v2	SELL	LOL	WETH	5.16K	-	0.00006	$0.12	1	0xaf…4845
22/02 07:34:13	Uniswapuniswap_v2	BUY	LOL	WETH	0.81	-	0.0...116736	$0.000231	1	0x5a…9e8f
22/02 03:32:27	Uniswapuniswap_v2	SELL	LOL	WETH	46.29	-	0.000001	$0.002813	1	0x5a…9e8f
22/02 03:32:27	Uniswapuniswap_v2	BUY	LOL	WETH	9.83	-	0.0...72663	$0.000143	1	0x5a…9e8f

LOL/WETH FAQ

Frequently asked questions about the LOL/WETH trading pair on Base

What is the LOL/WETH trading pair?

LOL/WETH is a DEX trading pair on Base where LOL is swapped against WETH (Wrapped Ether).

What is LOL?

LOL is the base token in the LOL/WETH trading pair on Base. Its contract address is 0x2533b7bed37d1e7366f3d5c9215ceb51b65ac40b. View full LOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is LOL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LOL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.