tBTC/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the tBTC/USDbC pair on Base.

About tBTC/USDbC

Base tokentBTC (Base tBTC v2)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

tBTC/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for tBTC/USDbC
Total volume$311
Buy volume$152 (23 trades)
Sell volume$159 (27 trades)
Avg trade size$6
Largest trade$13
Latest price$70,046.74
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 4s ago$70,046.74SELL
0.31USDbC
$0.31Aerodromeaerodrome_v1
0x72…02a9
42m 10s ago$69,715.26BUY
0.43USDbC
$0.43Aerodromeaerodrome_v1
0x72…02a9
1h 1m 36s ago$69,781.72BUY
8.21USDbC
$8.23Aerodromeaerodrome_v1
0x72…02a9
1h 1m 40s ago$69,944.21BUY
11.26USDbC
$11.28Aerodromeaerodrome_v1
0x72…02a9
1h 13m 22s ago$70,661.63BUY
0.001552USDbC
$0.001555Uniswapuniswap_v3
0x0f…40d1
1h 19m 0s ago$70,349.54SELL
8.14USDbC
$8.15Aerodromeaerodrome_v1
0x72…02a9
1h 19m 6s ago$70,215.73SELL
7.85USDbC
$7.86Aerodromeaerodrome_v1
0x72…02a9
1h 35m 14s ago$69,676.00BUY
4.65USDbC
$4.65Aerodromeaerodrome_v1
0x72…02a9
1h 52m 28s ago$69,741.31BUY
7.43USDbC
$7.42Aerodromeaerodrome_v1
0x72…02a9
1h 56m 40s ago$69,994.80BUY
11.42USDbC
$11.43Aerodromeaerodrome_v1
0x72…02a9
2h 22m 32s ago$70,213.62BUY
13.48USDbC
$13.49Aerodromeaerodrome_v1
0x72…02a9
2h 40m 6s ago$70,180.59BUY
5.31USDbC
$5.3Aerodromeaerodrome_v1
0x72…02a9
5h 27m 4s ago$70,341.56BUY
0.7USDbC
$0.7Aerodromeaerodrome_v1
0x72…02a9
5h 44m 50s ago$70,544.81BUY
5.66USDbC
$5.68Aerodromeaerodrome_v1
0x72…02a9
6h 0m 4s ago$70,457.90BUY
4.84USDbC
$4.83Aerodromeaerodrome_v1
0x72…02a9
6h 35m 0s ago$70,570.46BUY
11.64USDbC
$11.63Aerodromeaerodrome_v1
0x72…02a9
6h 35m 2s ago$70,717.89BUY
6.8USDbC
$6.79Aerodromeaerodrome_v1
0x72…02a9
7h 41m 32s ago$71,250.58SELL
6.32USDbC
$6.32Aerodromeaerodrome_v1
0x72…02a9
7h 44m 4s ago$71,177.76SELL
2.7USDbC
$2.7Aerodromeaerodrome_v1
0x72…02a9
7h 44m 32s ago$71,098.89SELL
6.67USDbC
$6.67Aerodromeaerodrome_v1
0x72…02a9
7h 45m 16s ago$70,984.92SELL
6.88USDbC
$6.89Aerodromeaerodrome_v1
0x72…02a9
8h 12m 46s ago$71,061.30SELL
8.99USDbC
$9.02Aerodromeaerodrome_v1
0x72…02a9
8h 12m 54s ago$70,912.20SELL
8.71USDbC
$8.74Aerodromeaerodrome_v1
0x72…02a9
8h 18m 52s ago$70,605.83SELL
2.73USDbC
$2.73Aerodromeaerodrome_v1
0x72…02a9
8h 41m 6s ago$70,157.25BUY
1.82USDbC
$1.82Aerodromeaerodrome_v1
0x72…02a9
8h 41m 8s ago$70,262.41BUY
6.97USDbC
$6.97Aerodromeaerodrome_v1
0x72…02a9
8h 41m 8s ago$70,188.33BUY
1.89USDbC
$1.9Aerodromeaerodrome_v1
0x72…02a9
8h 53m 18s ago$70,496.81BUY
8.45USDbC
$8.47Aerodromeaerodrome_v1
0x72…02a9
9h 34m 30s ago$70,507.67BUY
4.03USDbC
$4.03Aerodromeaerodrome_v1
0x72…02a9
9h 44m 2s ago$70,989.11SELL
1.15USDbC
$1.15Aerodromeaerodrome_v1
0x72…02a9
11h 45m 30s ago$70,862.51SELL
7.55USDbC
$7.55Aerodromeaerodrome_v1
0x72…02a9
12h 24m 28s ago$70,816.91SELL
4.2USDbC
$4.2Aerodromeaerodrome_v1
0x72…02a9
12h 24m 34s ago$70,684.99SELL
12.36USDbC
$12.37Aerodromeaerodrome_v1
0x72…02a9
13h 18m 56s ago$70,002.27BUY
2.97USDbC
$2.97Aerodromeaerodrome_v1
0x72…02a9
13h 38m 8s ago$70,599.31SELL
1.19USDbC
$1.19Aerodromeaerodrome_v1
0x72…02a9
14h 12m 50s ago$70,542.98SELL
3.48USDbC
$3.48Aerodromeaerodrome_v1
0x72…02a9
14h 20m 36s ago$70,522.06SELL
7.4USDbC
$7.41Aerodromeaerodrome_v1
0x72…02a9
14h 37m 24s ago$70,344.98SELL
2.94USDbC
$2.94Aerodromeaerodrome_v1
0x72…02a9
15h 6m 14s ago$70,268.40SELL
10USDbC
$10Aerodromeaerodrome_v1
0x72…02a9
15h 36m 10s ago$70,403.62SELL
3.52USDbC
$3.54Aerodromeaerodrome_v1
0x72…02a9
16h 14m 40s ago$69,952.26BUY
10.91USDbC
$10.94Aerodromeaerodrome_v1
0x72…02a9
16h 14m 46s ago$70,126.36BUY
9.91USDbC
$9.94Aerodromeaerodrome_v1
0x72…02a9
17h 18m 16s ago$70,224.23BUY
13.24USDbC
$13.26Aerodromeaerodrome_v1
0x72…02a9
18h 42m 12s ago$70,644.69SELL
8.53USDbC
$8.54Aerodromeaerodrome_v1
0x72…02a9
20h 34m 42s ago$70,714.59SELL
1.99USDbC
$1.99Aerodromeaerodrome_v1
0x72…02a9
20h 35m 4s ago$70,630.80SELL
7.99USDbC
$8.01Aerodromeaerodrome_v1
0x72…02a9
20h 43m 36s ago$70,016.72SELL
9.59USDbC
$9.56Aerodromeaerodrome_v1
0x72…02a9
20h 47m 26s ago$70,463.07SELL
8.39USDbC
$8.43Aerodromeaerodrome_v1
0x72…02a9
20h 48m 10s ago$70,085.57SELL
3.92USDbC
$3.93Aerodromeaerodrome_v1
0x72…02a9
20h 52m 10s ago$69,993.86SELL
4.84USDbC
$4.84Aerodromeaerodrome_v1
0x72…02a9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$351.557$70,046.73750.00%+0.48%-0.19%
Uniswapuniswap_v3$0.0015551$70,661.62510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x72…02a9
$152.130.0021680$0.002168
0xbf…5e09
$134.200.001905$0.001905
0x42…849b
$28.5900.00041$0.00041
0x43…44d3
$21.5700.000306$0.000306
0x84…17c3
$12.3700.000175$0.000175
0x3d…6d4d
$1.1900.000017$0.000017
0xd7…afcf
$1.1500.000016$0.000016
0x93…3cb9
$0.3100.000004$0.000004
0x0f…40d1
$0.0015550.0...220040$0.0...22004
Get API

tBTC/USDbC FAQ

Frequently asked questions about the tBTC/USDbC trading pair on Base

What is the tBTC/USDbC trading pair?
tBTC/USDbC is a DEX trading pair on Base where tBTC (Base tBTC v2) is swapped against USDbC (USD Base Coin). It is actively traded across 2 DEX markets on Base.
What is the current tBTC/USDbC price?
The most recent on-chain trade price for tBTC/USDbC on Base is $70,046.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $351.5.
What is the tBTC/USDbC price change?
Based on the highest-volume DEX market for tBTC/USDbC on Base: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the tBTC/USDbC 24h trading volume?
tBTC/USDbC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $310.66. Across all DEX markets, the 24h volume is approximately $351.5.
Where is tBTC/USDbC traded?
tBTC/USDbC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is tBTC?
tBTC (Base tBTC v2) is the base token in the tBTC/USDbC trading pair on Base. Its contract address is 0x236aa50979d5f3de3bd1eeb40e81137f22ab794b. View full tBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the tBTC/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top tBTC/USDbC traders?
The top traders leaderboard tracks 9 wallets that have traded tBTC/USDbC on Base. Combined volume is approximately $351.5. The highest-volume wallet traded approximately $152.13. Use the Top Traders tab to identify whales and track smart money flows.
Is tBTC/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for tBTC/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get tBTC/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tBTC/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.