tBTC/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the tBTC/USDbC pair on Base.

About tBTC/USDbC

Base PairsBase Tokens

tBTC/USDbC activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for tBTC/USDbC
Total volume$127
Buy volume$20 (4 trades)
Sell volume$107 (20 trades)
Avg trade size$5
Largest trade$11
Latest price$81,618.75
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 55s ago$81,618.75SELL
0.75USDbC
$0.75BaseAerodrome
45m 7s ago$81,618.48SELL
6.29USDbC
$6.3BaseAerodrome
3h 15m 21s ago$81,459.00SELL
8.14USDbC
$8.15BaseAerodrome
3h 20m 35s ago$81,310.83SELL$8BaseAerodrome
3h 53m 7s ago$81,117.91SELL$8.4BaseAerodrome
4h 11m 31s ago$78,591.97SELL
0.05USDbC
$0.05BaseBalancer
5h 37m 55s ago$77,032.88SELL
0.05USDbC
$0.05BaseBalancer
8h 29m 39s ago$81,105.03SELL
0.45USDbC
$0.45BaseAerodrome
10h 40m 49s ago$81,168.61SELL
6.67USDbC
$6.67BaseAerodrome
10h 57m 57s ago$81,014.57SELL
10.61USDbC
$10.62BaseAerodrome
12h 44m 27s ago$80,886.03SELL
6.39USDbC
$6.4BaseAerodrome
12h 52m 35s ago$80,804.03SELL
7.23USDbC
$7.24BaseAerodrome
13h 39m 39s ago$80,607.30SELL
7.17USDbC
$7.18BaseAerodrome
14h 18m 53s ago$80,361.14SELL
5.49USDbC
$5.5BaseAerodrome
14h 18m 53s ago$80,485.57SELL
8.52USDbC
$8.53BaseAerodrome
16h 39m 13s ago$79,760.67BUY
1.92USDbC
$1.92BaseAerodrome
18h 11m 11s ago$80,310.75SELL
1.64USDbC
$1.64BaseAerodrome
18h 20m 47s ago$75,467.59SELL
0.000143USDbC
$0.000143BaseUniswap
20h 57m 27s ago$79,895.49BUY
8.19USDbC
$8.2BaseAerodrome
20h 57m 33s ago$80,034.78BUY
7.54USDbC
$7.54BaseAerodrome
21h 23m 17s ago$80,119.96BUY
2.58USDbC
$2.58BaseAerodrome
21h 43m 5s ago$80,578.60SELL
0.76USDbC
$0.76BaseAerodrome
22h 31m 25s ago$80,548.17SELL
10.67USDbC
$10.68BaseAerodrome
23h 12m 19s ago$80,253.52SELL
9.28USDbC
$9.27BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$126.7821$81,618.75170.00%0.00%0.00%
BaseBalancer$0.12$78,591.97170.00%0.00%0.00%
BaseUniswap$0.0001431$75,467.59010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.2200.000485$0.000485
$33.1600.000409$0.000409
$30.5400.000379$0.000379
$20.240.0002530$0.000253
$1.6400.00002$0.00002
$1.5100.000019$0.000019
$0.4500.000006$0.000006
$0.100.000001$0.000001
$0.00014300.0...1896$0.0...1896
Get API

tBTC/USDbC FAQ

Frequently asked questions about the tBTC/USDbC trading pair on Base

What is the tBTC/USDbC trading pair?
tBTC/USDbC is a DEX trading pair on Base where tBTC (Base tBTC v2) is swapped against USDbC (USD Base Coin). It is actively traded across 3 DEX markets on Base.
What is the current tBTC/USDbC price?
The most recent on-chain trade price for tBTC/USDbC on Base is $81,618.75. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.88.
What is the tBTC/USDbC price change?
Based on the highest-volume DEX market for tBTC/USDbC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the tBTC/USDbC 24h trading volume?
tBTC/USDbC has 24 recent trades in the live stream (4 buys, 20 sells) with a combined volume of approximately $126.88. Across all DEX markets, the 24h volume is approximately $126.88.
Where is tBTC/USDbC traded?
tBTC/USDbC is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Balancer, Uniswap. The highest-volume venues are Aerodrome, Balancer, Uniswap. See all Base trading pairs.
What is tBTC?
tBTC (Base tBTC v2) is the base token in the tBTC/USDbC trading pair on Base. Its contract address is 0x236aa50979d5f3de3bd1eeb40e81137f22ab794b. View full tBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the tBTC/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top tBTC/USDbC traders?
The top traders leaderboard tracks 9 wallets that have traded tBTC/USDbC on Base. Combined volume is approximately $126.88. The highest-volume wallet traded approximately $39.22. Use the Top Traders tab to identify whales and track smart money flows.
Is tBTC/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for tBTC/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get tBTC/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tBTC/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.