CLAWMERCE/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLAWMERCE/VIRTUAL pair on Base.

About CLAWMERCE/VIRTUAL

Base tokenCLAWMERCE

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:37:09	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	195.56	-	0.04	$0.03	1	0x43…8db4
19/03 12:26:53	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.11K	-	0.22	$0.15	1	0x43…8db4
19/03 06:36:23	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	8.36K	-	1.63	$1.15	1	0x43…8db4
19/03 06:22:45	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	12.55K	-	2.44	$1.72	1	0x43…8db4
18/03 15:24:45	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.78K	-	0.35	$0.26	1	0x43…8db4
18/03 12:43:53	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	443.1	-	0.09	$0.06	1	0x43…8db4
18/03 11:12:17	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	271.67	-	0.05	$0.04	1	0x43…8db4
18/03 10:16:39	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	4.87K	-	0.95	$0.7	1	0x43…8db4
18/03 09:09:11	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.13K	-	0.22	$0.16	1	0x43…8db4
18/03 05:59:55	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.94K	-	0.38	$0.28	1	0x43…8db4
18/03 05:39:29	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	2.58K	-	0.5	$0.37	1	0x43…8db4
18/03 05:20:15	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	3.5K	-	0.68	$0.5	1	0x43…8db4
16/03 19:04:07	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	188.71	-	0.04	$0.03	1	0x43…8db4
16/03 10:49:03	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	581.87	-	0.11	$0.09	1	0x43…8db4
15/03 23:08:45	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	25.67K	-	4.99	$3.76	1	0x43…8db4
15/03 13:23:25	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	203.66	-	0.04	$0.03	1	0x43…8db4
15/03 00:35:15	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.59K	-	0.31	$0.23	1	0x43…8db4
14/03 13:36:07	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	537.44	-	0.1	$0.08	1	0x43…8db4
14/03 09:40:41	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	4.28K	-	0.83	$0.6	1	0x43…8db4
14/03 07:36:55	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	611.86	-	0.12	$0.09	1	0x43…8db4
14/03 07:36:17	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	509.89	-	0.1	$0.07	1	0x43…8db4
14/03 07:35:49	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	1.02K	-	0.2	$0.14	1	0x43…8db4
14/03 05:56:37	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	7.7K	-	1.5	$1.08	1	0x43…8db4
14/03 02:06:33	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	848.7	-	0.17	$0.12	1	0x43…8db4
13/03 21:53:53	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.37K	-	0.27	$0.19	1	0x43…8db4
13/03 17:25:17	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	2.37K	-	0.46	$0.33	1	0x43…8db4
13/03 11:54:15	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.02K	-	0.2	$0.14	1	0x43…8db4
13/03 10:13:39	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	2.24K	-	0.44	$0.32	1	0x43…8db4
13/03 10:13:01	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	15.3K	-	2.99	$2.16	1	0x43…8db4
13/03 10:12:19	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	10.2K	-	2	$1.44	1	0x43…8db4
13/03 05:58:17	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	6.01K	-	1.17	$0.84	1	0x43…8db4
13/03 02:35:19	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	6.2K	-	1.21	$0.87	1	0x43…8db4
13/03 02:28:59	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	5.91K	-	1.15	$0.83	1	0x43…8db4
12/03 08:44:53	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	197.51	-	0.04	$0.03	1	0x43…8db4
12/03 06:59:59	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.94K	-	0.38	$0.27	1	0x43…8db4
12/03 00:21:53	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	338.18	-	0.07	$0.05	1	0x43…8db4
11/03 22:17:11	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	343.28K	-	66.9	$46.67	1	0x43…8db4
11/03 13:27:27	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	4.89K	-	0.96	$0.67	1	0x43…8db4
11/03 08:19:49	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	408.88	-	0.08	$0.06	1	0x43…8db4
10/03 12:03:49	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	10.59K	-	2.07	$1.45	1	0x43…8db4
10/03 04:11:13	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	1.89K	-	0.37	$0.26	1	0x43…8db4
09/03 09:17:59	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	852.71	-	0.17	$0.11	1	0x43…8db4
09/03 06:44:33	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	5.27M	-	1.06K	$701.8	1	0x43…8db4
09/03 04:49:55	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	71.52K	-	14.96	$9.86	1	0x43…8db4
08/03 20:33:43	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	174.69	-	0.04	$0.02	1	0x43…8db4
08/03 13:01:35	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	4.74K	-	1	$0.63	1	0x43…8db4
08/03 13:00:57	Uniswapuniswap_v2	SELL	CLAWMERCE	VIRTUAL	75.85K	-	15.96	$10.07	1	0x43…8db4
08/03 08:44:35	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	797.14	-	0.17	$0.11	1	0x43…8db4
08/03 06:47:35	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	2.49K	-	0.52	$0.33	1	0x43…8db4
07/03 19:26:37	Uniswapuniswap_v2	BUY	CLAWMERCE	VIRTUAL	2.72K	-	0.57	$0.38	1	0x43…8db4

CLAWMERCE/VIRTUAL FAQ

Frequently asked questions about the CLAWMERCE/VIRTUAL trading pair on Base

What is the CLAWMERCE/VIRTUAL trading pair?

CLAWMERCE/VIRTUAL is a DEX trading pair on Base where CLAWMERCE is swapped against VIRTUAL (Virtual Protocol).

What is CLAWMERCE?

CLAWMERCE is the base token in the CLAWMERCE/VIRTUAL trading pair on Base. Its contract address is 0x236290059d360b5e55e6c52bbad57d1a159d06b1. View full CLAWMERCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the CLAWMERCE/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is CLAWMERCE/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLAWMERCE/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CLAWMERCE/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLAWMERCE/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.