WAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAI/WETH pair on Base.

About WAI/WETH

Base tokenWAI

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:48:33	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.01	$0.000893	0.0...403597	$0.00088	1	0x72…e50a
17/03 17:00:51	Aerodromeaerodrome_v1	BUY	WAI	WETH	5.58	$0.41	0.000203	$0.47	1	0x72…e50a
17/03 17:00:51	Uniswapuniswap_v3	BUY	WAI	WETH	7.6	$0.56	0.000277	$0.65	1	0xc7…dd72
17/03 03:00:03	Aerodromeaerodrome_v1	BUY	WAI	WETH	1.6	$0.12	0.00007	$0.17	1	0x72…e50a
17/03 02:22:41	Uniswapuniswap_v3	BUY	WAI	WETH	1.58	$0.12	0.00007	$0.16	1	0xc7…dd72
13/03 17:04:23	Uniswapuniswap_v3	BUY	WAI	WETH	1.13	$0.11	0.000053	$0.11	1	0xc7…dd72
13/03 09:37:19	Uniswapuniswap_v3	SELL	WAI	WETH	1.61	$0.16	0.000076	$0.16	1	0xc7…dd72
11/03 21:51:15	Uniswapuniswap_v3	BUY	WAI	WETH	1.3	$0.12	0.00006	$0.12	1	0xc7…dd72
11/03 21:40:07	Aerodromeaerodrome_v1	BUY	WAI	WETH	0.63	$0.06	0.00003	$0.06	1	0x72…e50a
11/03 16:27:45	Uniswapuniswap_v3	BUY	WAI	WETH	1.01	$0.09	0.000049	$0.1	1	0xc7…dd72
11/03 16:14:45	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.06	$0.005603	0.000003	$0.006035	1	0x72…e50a
11/03 10:59:33	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.000911	$0.000083	0.0...43555	$0.000088	1	0x72…e50a
11/03 10:51:11	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.007198	$0.000657	0.0...343918	$0.000697	1	0x72…e50a
11/03 09:59:29	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.001037	$0.000095	0.0...49537	$0.0001	1	0x72…e50a
11/03 09:50:59	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.004012	$0.000366	0.0...191628	$0.000388	1	0x72…e50a
11/03 09:00:53	Aerodromeaerodrome_v1	BUY	WAI	WETH	1.05	$0.1	0.000052	$0.1	1	0x72…e50a
11/03 08:46:41	Uniswapuniswap_v3	SELL	WAI	WETH	1.62	$0.15	0.000079	$0.16	1	0xc7…dd72
11/03 08:46:39	Aerodromeaerodrome_v1	SELL	WAI	WETH	2.12	$0.19	0.000101	$0.2	1	0x72…e50a
10/03 22:57:39	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.01	$0.001187	0.0...563458	$0.001143	1	0x72…e50a
10/03 21:48:37	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.006595	$0.000623	0.0...295695	$0.0006	1	0x72…e50a
10/03 20:48:29	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.005387	$0.000509	0.0...241435	$0.000494	1	0x72…e50a
10/03 19:48:19	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.007478	$0.000707	0.0...335056	$0.000682	1	0x72…e50a
10/03 18:48:11	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.02	$0.001656	0.0...784591	$0.001603	1	0x72…e50a
10/03 17:47:55	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.01	$0.001205	0.0...570466	$0.001179	1	0x72…e50a
10/03 17:42:39	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.005144	$0.000486	0.0...229981	$0.000478	1	0x72…e50a
10/03 16:47:43	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.01	$0.001066	0.0...504444	$0.001051	1	0x72…e50a
10/03 16:42:17	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.004209	$0.000398	0.0...188015	$0.000391	1	0x72…e50a
10/03 15:47:37	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.02	$0.002085	0.0...985257	$0.002038	1	0x72…e50a
10/03 14:47:29	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.02	$0.001515	0.0...714948	$0.001455	1	0x72…e50a
10/03 13:47:13	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.01	$0.001416	0.0...667687	$0.001362	1	0x72…e50a
10/03 12:46:57	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.02	$0.001577	0.0...742883	$0.001524	1	0x72…e50a
10/03 11:09:35	Aerodromeaerodrome_v1	BUY	WAI	WETH	54.53	$5.15	0.0015	$3.09	6	0x72…e50a
10/03 11:09:35	Uniswapuniswap_v3	SELL	WAI	WETH	61.95	$5.85	0.001452	$2.99	2	0xc7…dd72
10/03 11:09:35	Aerodromeaerodrome_v1	SELL	WAI	WETH	53.24	$5.03	0.001452	$2.99	6	0x72…e50a
10/03 11:09:35	Uniswapuniswap_v3	BUY	WAI	WETH	7.96	$0.75	0.000313	$0.65	1	0xc7…dd72
10/03 11:09:33	Uniswapuniswap_v3	BUY	WAI	WETH	54.33	$5.13	0.001112	$2.29	1	0xc7…dd72
10/03 08:34:51	Aerodromeaerodrome_v1	SELL	WAI	WETH	1.51	$0.14	0.000069	$0.14	1	0x72…e50a
10/03 08:19:09	Uniswapuniswap_v3	SELL	WAI	WETH	1.47	$0.14	0.000066	$0.14	1	0xc7…dd72
10/03 08:19:07	Uniswapuniswap_v3	BUY	WAI	WETH	1.83	$0.17	0.000081	$0.17	1	0xc7…dd72
10/03 08:19:05	Uniswapuniswap_v3	SELL	WAI	WETH	1.72	$0.16	0.000078	$0.16	1	0xc7…dd72
09/03 16:54:43	Aerodromeaerodrome_v1	SELL	WAI	WETH	0.14	$0.01	0.000006	$0.01	1	0x72…e50a
08/03 15:23:33	Aerodromeaerodrome_v1	BUY	WAI	WETH	1.21	$0.1	0.000054	$0.1	1	0x72…e50a
08/03 11:13:13	Uniswapuniswap_v3	BUY	WAI	WETH	1.46	$0.13	0.000064	$0.13	1	0xc7…dd72
08/03 07:31:47	Aerodromeaerodrome_v1	SELL	WAI	WETH	1.32	$0.11	0.000059	$0.11	1	0x72…e50a
08/03 07:31:45	Aerodromeaerodrome_v1	BUY	WAI	WETH	1.37	$0.12	0.000061	$0.12	1	0x72…e50a
08/03 07:31:41	Aerodromeaerodrome_v1	SELL	WAI	WETH	2.97	$0.26	0.000127	$0.25	1	0x72…e50a
08/03 07:31:41	Uniswapuniswap_v3	SELL	WAI	WETH	3.54	$0.31	0.000152	$0.3	1	0xc7…dd72
07/03 07:06:13	Uniswapuniswap_v3	BUY	WAI	WETH	3.35	$0.25	0.00014	$0.28	1	0xc7…dd72
07/03 07:06:13	Aerodromeaerodrome_v1	BUY	WAI	WETH	3.12	$0.24	0.000133	$0.26	1	0x72…e50a
07/03 06:49:17	Uniswapuniswap_v3	SELL	WAI	WETH	0.94	$0.07	0.000042	$0.08	1	0xc7…dd72

WAI/WETH FAQ

Frequently asked questions about the WAI/WETH trading pair on Base

What is the WAI/WETH trading pair?

WAI/WETH is a DEX trading pair on Base where WAI is swapped against WETH (Wrapped Ether).

What is WAI?

WAI is the base token in the WAI/WETH trading pair on Base. Its contract address is 0x23471e7250bcd7ee21df3f39ed6151931d1e076b. View full WAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.