BEAMR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAMR/WETH pair on Base.

About BEAMR/WETH

Base tokenBEAMR (Beamr)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

BEAMR/WETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for BEAMR/WETH
Total volume$505
Buy volume$307 (23 trades)
Sell volume$198 (17 trades)
Avg trade size$13
Largest trade$103
Latest price$0.0...518959
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.8% · Sell 39.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 21s ago$0.0...518959BUY
0.000796WETH
$1.71Uniswapuniswap_v3
0xdd…94a4
54m 13s ago$0.0...520367BUY
0.000021WETH
$0.04Uniswapuniswap_v3
0xdd…94a4
1h 28m 29s ago$0.0...51905BUY
0.00004WETH
$0.09Uniswapuniswap_v3
0xdd…94a4
3h 26m 59s ago$0.0...540446SELL
0.000008WETH
$0.02Uniswapuniswap_v3
0xdd…94a4
3h 28m 21s ago$0.0...540438SELL
0.000094WETH
$0.2Uniswapuniswap_v3
0xdd…94a4
3h 29m 53s ago$0.0...519087BUY
0.001203WETH
$2.59Uniswapuniswap_v3
0xdd…94a4
3h 39m 9s ago$0.0...54111SELL
0.00003WETH
$0.06Uniswapuniswap_v3
0xdd…94a4
3h 46m 23s ago$0.0...519773BUY
0.000013WETH
$0.03Uniswapuniswap_v3
0xdd…94a4
6h 0m 33s ago$0.0...520015BUY
0.005754WETH
$12.39Uniswapuniswap_v3
0xdd…94a4
6h 1m 5s ago$0.0...541448SELL
0.005991WETH
$12.9Uniswapuniswap_v3
0xdd…94a4
7h 3m 1s ago$0.0...541359SELL
0.002312WETH
$4.98Uniswapuniswap_v3
0xdd…94a4
7h 12m 23s ago$0.0...517876BUY
0.00041WETH
$0.88Uniswapuniswap_v3
0xdd…94a4
8h 5m 37s ago$0.0...517241BUY
0.05WETH
$102.61Uniswapuniswap_v3
0xdd…94a4
9h 42m 13s ago$0.0...517566BUY
0.000134WETH
$0.28Uniswapuniswap_v3
0xdd…94a4
9h 42m 23s ago$0.0...517588BUY
0.000267WETH
$0.57Uniswapuniswap_v3
0xdd…94a4
9h 46m 5s ago$0.0...517659BUY
0.000029WETH
$0.06Uniswapuniswap_v3
0xdd…94a4
10h 53m 9s ago$0.0...520258BUY
0.000276WETH
$0.59Uniswapuniswap_v3
0xdd…94a4
13h 15m 29s ago$0.0...520049BUY
0.00001WETH
$0.02Uniswapuniswap_v3
0xdd…94a4
13h 16m 41s ago$0.0...519774BUY
0.000023WETH
$0.05Uniswapuniswap_v3
0xdd…94a4
13h 17m 33s ago$0.0...51978BUY
0.00012WETH
$0.26Uniswapuniswap_v3
0xdd…94a4
14h 33m 47s ago$0.0...521524BUY
0.005567WETH
$11.91Uniswapuniswap_v3
0xdd…94a4
14h 35m 3s ago$0.0...543067SELL
0.004993WETH
$10.68Uniswapuniswap_v3
0xdd…94a4
14h 38m 9s ago$0.0...521386BUY
0.005774WETH
$12.34Uniswapuniswap_v3
0xdd…94a4
14h 47m 21s ago$0.0...51946BUY
0.02WETH
$36.67Uniswapuniswap_v3
0xdd…94a4
14h 47m 39s ago$0.0...540859SELL
0.02WETH
$38.19Uniswapuniswap_v3
0xdd…94a4
14h 49m 57s ago$0.0...519712BUY
0.009828WETH
$20.91Uniswapuniswap_v3
0xdd…94a4
14h 50m 45s ago$0.0...541144SELL
0.009985WETH
$21.24Uniswapuniswap_v3
0xdd…94a4
14h 52m 59s ago$0.0...520503BUY
0.02WETH
$36.75Uniswapuniswap_v3
0xdd…94a4
14h 53m 19s ago$0.0...541945SELL
0.02WETH
$38.26Uniswapuniswap_v3
0xdd…94a4
14h 54m 53s ago$0.0...519785BUY
0.005024WETH
$10.7Uniswapuniswap_v3
0xdd…94a4
14h 55m 19s ago$0.0...541225SELL
0.004993WETH
$10.63Uniswapuniswap_v3
0xdd…94a4
15h 16m 41s ago$0.0...543787SELL
0.000006WETH
$0.01Uniswapuniswap_v3
0xdd…94a4
15h 43m 15s ago$0.0...544388SELL
0.00001WETH
$0.02Uniswapuniswap_v3
0xdd…94a4
16h 33m 1s ago$0.0...52316BUY
0.02WETH
$47.18Uniswapuniswap_v3
0xdd…94a4
16h 33m 21s ago$0.0...5447SELL
0.02WETH
$49.12Uniswapuniswap_v3
0xdd…94a4
17h 12m 19s ago$0.0...522141BUY
0.00383WETH
$8.19Uniswapuniswap_v3
0xdd…94a4
17h 12m 57s ago$0.0...543668SELL
0.003894WETH
$8.33Uniswapuniswap_v3
0xdd…94a4
19h 26m 33s ago$0.0...543932SELL
0.001548WETH
$3.31Uniswapuniswap_v3
0xdd…94a4
21h 8m 59s ago$0.0...546361SELL
0.000009WETH
$0.02Uniswapuniswap_v3
0xdd…94a4
21h 11m 31s ago$0.0...527338SELL
0.000008WETH
$0.02Uniswapuniswap_v3
0x61…19f4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$504.8340$0.000.00%-0.27%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdd…94a4
$306.82590.42M0$590.42M
0xdc…86ef
$197.970364.99M$364.99M
0x47…b59a
$0.03062.97K$62.97K
Get API

BEAMR/WETH FAQ

Frequently asked questions about the BEAMR/WETH trading pair on Base

What is the BEAMR/WETH trading pair?
BEAMR/WETH is a DEX trading pair on Base where BEAMR (Beamr) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current BEAMR/WETH price?
The most recent on-chain trade price for BEAMR/WETH on Base is $0.0...518959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $504.83.
What is the BEAMR/WETH price change?
Based on the highest-volume DEX market for BEAMR/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAMR/WETH 24h trading volume?
BEAMR/WETH has 40 recent trades in the live stream (23 buys, 17 sells) with a combined volume of approximately $504.83. Across all DEX markets, the 24h volume is approximately $504.83.
Where is BEAMR/WETH traded?
BEAMR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is BEAMR?
BEAMR (Beamr) is the base token in the BEAMR/WETH trading pair on Base. Its contract address is 0x22f1cd353441351911691ee4049c7b773abb1ecf. View full BEAMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BEAMR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top BEAMR/WETH traders?
The top traders leaderboard tracks 3 wallets that have traded BEAMR/WETH on Base. Combined volume is approximately $504.83. The highest-volume wallet traded approximately $306.82. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAMR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAMR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BEAMR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAMR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.