STRCon/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRCon/WETH pair on Base.

About STRCon/WETH

Base PairsBase Tokens

STRCon/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for STRCon/WETH
Total volume$10,812
Buy volume$8,295 (7 trades)
Sell volume$2,517 (24 trades)
Avg trade size$349
Largest trade$7,199
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.7% · Sell 23.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 16m 55s ago$0SELL
0.000032WETH
$0.07BaseUniswap
6h 58m 23s ago$0SELL
0.000001WETH
$0.002311BaseUniswap
6h 58m 27s ago$0SELL
0.000001WETH
$0.002311BaseUniswap
6h 58m 29s ago$0BUY
3.12WETH
$7.2KBaseUniswap
7h 2m 25s ago$0.0...87SELL
0.09WETH
$215.1BaseUniswap
7h 3m 11s ago$0.0...83SELL
0.04WETH
$100.56BaseUniswap
7h 4m 1s ago$0.0...8SELL
0.1WETH
$220.62BaseUniswap
7h 4m 35s ago$0.0...76SELL
0.03WETH
$69.37BaseUniswap
7h 5m 15s ago$0.0...75SELL
0.03WETH
$78.62BaseUniswap
7h 5m 59s ago$0.0...76BUY
0.1WETH
$238.92BaseUniswap
7h 6m 45s ago$0.0...79SELL
0.02WETH
$41.85BaseUniswap
7h 7m 37s ago$0.0...82BUY
0.16WETH
$373.97BaseUniswap
7h 8m 21s ago$0.0...87SELL
0.01WETH
$23.12BaseUniswap
7h 9m 17s ago$0.0...88BUY
0.08WETH
$176.54BaseUniswap
7h 10m 5s ago$0.0...87SELL
0.12WETH
$275.34BaseUniswap
7h 10m 55s ago$0.0...8SELL
0.16WETH
$363.52BaseUniswap
7h 11m 45s ago$0.0...74SELL
0.06WETH
$135.91BaseUniswap
7h 12m 25s ago$0.0...72SELL
0.00231WETH
$5.34BaseUniswap
7h 13m 11s ago$0.0...71SELL
0.06WETH
$141.75BaseUniswap
7h 14m 3s ago$0.0...7BUY
0.04WETH
$98.49BaseUniswap
7h 14m 59s ago$0.0...71SELL
0.006WETH
$13.86BaseUniswap
7h 16m 27s ago$0.0...72BUY
0.04WETH
$88.19BaseUniswap
7h 17m 11s ago$0.0...7SELL
0.1WETH
$233.38BaseUniswap
7h 18m 5s ago$0.0...67SELL
0.04WETH
$94.2BaseUniswap
7h 18m 55s ago$0.0...67BUY
0.05WETH
$119.86BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$10.81K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.29K10,000,014.15T0$10,000,014.15T
$363.5204.56T$4.56T
$314.8204.18T$4.18T
$275.3403.15T$3.15T
$262.2704.13T$4.13T
$233.3803.31T$3.31T
$215.102.47T$2.47T
$141.7502T$2T
$135.9101.84T$1.84T
$115.4401.77T$1.77T
$113.1401.8T$1.8T
$100.5601.21T$1.21T
$83.1201.23T$1.23T
$78.6201.06T$1.06T
$41.850532.15B$532.15B
$23.120266.27B$266.27B
$13.860194.55B$194.55B
$5.34073.69B$73.69B
$0.0705,002,353.45T$5,002,353.45T
$0.0046190381,811.41T$381,811.41T
$0.0023110353,688.77T$353,688.77T
$0.0000480835.88K$835.88K
Get API

STRCon/WETH FAQ

Frequently asked questions about the STRCon/WETH trading pair on Base

What is the STRCon/WETH trading pair?
STRCon/WETH is a DEX trading pair on Base where STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current STRCon/WETH price?
The most recent on-chain trade price for STRCon/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.81K.
What is the STRCon/WETH price change?
Based on the highest-volume DEX market for STRCon/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRCon/WETH 24h trading volume?
STRCon/WETH has 31 recent trades in the live stream (7 buys, 24 sells) with a combined volume of approximately $10.81K. Across all DEX markets, the 24h volume is approximately $10.81K.
Where is STRCon/WETH traded?
STRCon/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is STRCon?
STRCon (Strategy Stretch Preferred Tokenized Stock (Ondo)) is the base token in the STRCon/WETH trading pair on Base. Its contract address is 0x22c2ae59d71c259d924342c669b996cea35f20a8. View full STRCon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STRCon/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top STRCon/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded STRCon/WETH on Base. Combined volume is approximately $10.81K. The highest-volume wallet traded approximately $8.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRCon/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRCon/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get STRCon/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRCon/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.