BNKR/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNKR/USDC pair on Base.

About BNKR/USDC

Base tokenBNKR (BankrCoin)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

BNKR/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNKR/USDC

Total volume$525

Buy volume$277 (27 trades)

Sell volume$248 (23 trades)

Avg trade size$10

Largest trade$108

Latest price$0.000419

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 14s ago	$0.000419	BUY	42.07USDC	$42.07	Uniswapuniswap_v4	0x87…0f52
15m 50s ago	$0.000419	BUY	0.12USDC	$0.12	Uniswapuniswap_v4	0x87…0f52
31m 58s ago	$0.000419	SELL	0.01USDC	$0.01	Aerodromeaerodrome_v1	0xbd…704e
37m 36s ago	$0.000419	BUY	1.16USDC	$1.16	Uniswapuniswap_v4	0x87…0f52
38m 14s ago	$0.000419	SELL	0.005423USDC	$0.005423	Aerodromeaerodrome_v1	0xbd…704e
38m 52s ago	$0.000423	SELL	86.15USDC	$86.16	Uniswapuniswap_v4	0x87…0f52
38m 52s ago	$0.000422	BUY	35.8USDC	$35.8	Uniswapuniswap_v4	0x87…0f52
38m 52s ago	$0.00042	BUY	48.43USDC	$48.43	Uniswapuniswap_v4	0x87…0f52
39m 32s ago	$0.000449	SELL	0.000016USDC	$0.000016	Uniswapuniswap_v4	0x87…0f52
42m 54s ago	$0.000421	SELL	19.38USDC	$19.38	Uniswapuniswap_v4	0x87…0f52
48m 6s ago	$0.00042	SELL	107.63USDC	$107.63	Uniswapuniswap_v4	0x87…0f52
48m 6s ago	$0.000419	BUY	19.73USDC	$19.73	Uniswapuniswap_v4	0x87…0f52
51m 54s ago	$0.000416	BUY	2.5USDC	$2.5	Uniswapuniswap_v4	0x87…0f52
55m 48s ago	$0.000418	SELL	1.47USDC	$1.47	Uniswapuniswap_v4	0x87…0f52
56m 14s ago	$0.000416	BUY	9.65USDC	$9.65	Uniswapuniswap_v4	0x87…0f52
1h 28m 0s ago	$0.000416	BUY	0.61USDC	$0.61	Magpiemagpie_router	0x5e…ffd3
1h 37m 2s ago	$0.000416	BUY	1.01USDC	$1.01	Uniswapuniswap_v4	0x87…0f52
1h 46m 8s ago	$0.000416	BUY	2.33USDC	$2.33	Uniswapuniswap_v4	0x87…0f52
1h 50m 40s ago	$0.000416	BUY	1.72USDC	$1.72	Uniswapuniswap_v4	0x87…0f52
1h 55m 42s ago	$0.000416	BUY	4.8USDC	$4.8	Uniswapuniswap_v4	0x87…0f52
1h 59m 36s ago	$0.000419	SELL	3.44USDC	$3.44	Uniswapuniswap_v4	0x87…0f52
2h 2m 4s ago	$0.000419	SELL	7.22USDC	$7.22	Uniswapuniswap_v4	0x87…0f52
2h 15m 12s ago	$0.000416	BUY	1.96USDC	$1.96	Uniswapuniswap_v4	0x87…0f52
2h 21m 18s ago	$0.000419	SELL	1.04USDC	$1.04	Uniswapuniswap_v4	0x87…0f52
2h 21m 20s ago	$0.000419	SELL	1.04USDC	$1.04	Uniswapuniswap_v4	0x87…0f52
2h 22m 44s ago	$0.000418	SELL	2.09USDC	$2.09	Uniswapuniswap_v4	0x87…0f52
2h 23m 12s ago	$0.000417	BUY	0.64USDC	$0.64	PancakeSwappancake_swap_v3	0x55…ede9
2h 34m 30s ago	$0.000418	SELL	4.3USDC	$4.3	Uniswapuniswap_v4	0x87…0f52
2h 34m 48s ago	$0.000418	SELL	1.07USDC	$1.07	Uniswapuniswap_v4	0x87…0f52
2h 37m 32s ago	$0.000418	SELL	0.00999USDC	$0.00999	Uniswapuniswap_v4	0x87…0f52
2h 38m 6s ago	$0.000418	SELL	5.01USDC	$5.01	Uniswapuniswap_v4	0x87…0f52
2h 41m 2s ago	$0.000418	BUY	0.17USDC	$0.17	Magpiemagpie_router	0x5e…ffd3
2h 46m 22s ago	$0.000418	SELL	1.03USDC	$1.03	Uniswapuniswap_v4	0x87…0f52
2h 48m 0s ago	$0.000416	BUY	31.2USDC	$31.2	Uniswapuniswap_v4	0x87…0f52
2h 49m 22s ago	$0.000417	BUY	0.1USDC	$0.1	Uniswapuniswap_v4	0x87…0f52
3h 0m 28s ago	$0.000418	BUY	0.03USDC	$0.03	Uniswapuniswap_v4	0xda…1b00
3h 2m 8s ago	$0.000418	SELL	0.02USDC	$0.02	Magpiemagpie_router	0x5e…ffd3
3h 8m 12s ago	$0.000419	SELL	0.05USDC	$0.05	Aerodromeaerodrome_v1	0xbd…704e
3h 9m 0s ago	$0.000419	SELL	0.14USDC	$0.14	Magpiemagpie_router	0x5e…ffd3
3h 21m 50s ago	$0.000419	SELL	6.38USDC	$6.38	Uniswapuniswap_v4	0x87…0f52
3h 34m 46s ago	$0.000417	BUY	9.85USDC	$9.85	Uniswapuniswap_v4	0x87…0f52
3h 38m 6s ago	$0.000419	SELL	0.03USDC	$0.03	Uniswapuniswap_v4	0x87…0f52
3h 40m 54s ago	$0.000417	BUY	1.02USDC	$1.02	Uniswapuniswap_v4	0x87…0f52
3h 56m 12s ago	$0.000419	SELL	0.2USDC	$0.2	Aerodromeaerodrome_v1	0xbd…704e
3h 59m 40s ago	$0.000418	BUY	2.5USDC	$2.5	Aerodromeaerodrome_v1	0xbd…704e
3h 59m 40s ago	$0.000418	BUY	57.56USDC	$57.56	Uniswapuniswap_v4	0x87…0f52
4h 8m 54s ago	$0.000419	BUY	0.92USDC	$0.92	Uniswapuniswap_v4	0x87…0f52
4h 18m 44s ago	$0.000419	BUY	0.69USDC	$0.69	PancakeSwappancake_swap_v3	0x55…ede9
4h 19m 20s ago	$0.000421	BUY	0.07USDC	$0.07	Uniswapuniswap_v4	0xda…1b00
4h 26m 26s ago	$0.000421	BUY	0.22USDC	$0.22	Magpiemagpie_router	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$37.96K	17	$0.0004	0.00%	0.00%	-0.46%
Uniswapuniswap_v4	$9.38K	593	$0.0004	0.00%	+0.64%	+0.48%
Aerodromeaerodrome_v1	$186.05	88	$0.0004	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$27.59	46	$0.0004	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.06	2	$0.0004	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.02	6	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$21.82K	51.8M	0	$51.8M
0x5e…ffd3	$8.12K	0	19.32M	$19.32M
0xb9…ff4f	$8.02K	19.05M	0	$19.05M
0x49…2b2b	$4.91K	11.5M	6.67K	$11.51M
0x6f…9b43	$1.2K	0	2.82M	$2.82M
0xdc…86ef	$846.1	0	1.95M	$1.95M
0x27…f8d2	$740.59	0	1.71M	$1.71M
0x13…ad6b	$203.27	0	473.78K	$473.78K
0xb3…8a23	$182.63	0	421.06K	$421.06K
0xfd…7ff6	$177.1	0	423.52K	$423.52K
0x63…6cb0	$160.97	0	366.33K	$366.33K
0x42…849b	$121.34	0	276.97K	$276.97K
0x06…861a	$118.91	0	284.2K	$284.2K
0x8c…b29a	$108.85	0	261.79K	$261.79K
0x4c…8d73	$102.95	0	238.61K	$238.61K
0xbd…704e	$99.53	228.25K	0	$228.25K
0x24…74d6	$88.4	0	200.77K	$200.77K
0x99…d086	$72.83	0	171.28K	$171.28K
0x1d…8989	$70.9	0	160.64K	$160.64K
0xd0…03c8	$49.08	0	114.75K	$114.75K
0x29…3dfc	$46.55	0	110.29K	$110.29K
0xa8…168a	$36.84	0	85.5K	$85.5K
0x84…17c3	$31.29	0	75.53K	$75.53K
0x5a…eb04	$30.85	0	70.74K	$70.74K
0x99…ef93	$26.61	0	57.84K	$57.84K
0x0b…6363	$22.23	0	50.43K	$50.43K
0xbf…5e09	$18.36	0	40.62K	$40.62K
0x26…2ff3	$16.72	0	38.44K	$38.44K
0x55…ede9	$15.61	36.94K	0	$36.94K
0x5c…0b99	$15.26	0	34.57K	$34.57K
0x6f…6e2c	$12.96	0	30.4K	$30.4K
0xc1…0fb4	$12.36	0	28.01K	$28.01K
0xdf…54ef	$12.2	0	28.4K	$28.4K
0xbf…d4e2	$8.17	0	19.57K	$19.57K
0x6a…1068	$6	0	13.57K	$13.57K
0x65…ac4a	$5.72	0	12.95K	$12.95K
0x0b…e309	$4.39	0	10.34K	$10.34K
0xbf…b146	$4.06	0	9.48K	$9.48K
0xae…d2a3	$3.45	0	8.01K	$8.01K
0x68…fa49	$2.62	0	6.17K	$6.17K
0xcd…9aa4	$2.5	0	5.69K	$5.69K
0xa7…0562	$2.09	0	4.68K	$4.68K
0x90…9944	$1.84	0	4.21K	$4.21K
0xc2…16cc	$1.64	0	3.79K	$3.79K
0x43…44d3	$1.5	0	3.47K	$3.47K
0x19…95a1	$1.36	0	3.09K	$3.09K
0xf0…0f2f	$1.02	2.43K	0	$2.43K
0xad…07d0	$0.64	0	1.47K	$1.47K
0x85…7938	$0.32	0	731.47	$731.47
0xa9…c59a	$0.15	0	346.7	$346.7

Rows per page:

1–50 of 57

Get API

BNKR/USDC FAQ

Frequently asked questions about the BNKR/USDC trading pair on Base

What is the BNKR/USDC trading pair?

BNKR/USDC is a DEX trading pair on Base where BNKR (BankrCoin) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.

What is the current BNKR/USDC price?

The most recent on-chain trade price for BNKR/USDC on Base is $0.000419. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.56K.

What is the BNKR/USDC price change?

Based on the highest-volume DEX market for BNKR/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNKR/USDC 24h trading volume?

BNKR/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $524.58. Across all DEX markets, the 24h volume is approximately $47.56K.

Where is BNKR/USDC traded?

BNKR/USDC is traded on 6 DEX markets on Base across 4 protocols: Magpie, Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Magpie, Uniswap, Aerodrome. See all Base trading pairs.

What is BNKR?

BNKR (BankrCoin) is the base token in the BNKR/USDC trading pair on Base. Its contract address is 0x22af33fe49fd1fa80c7149773dde5890d3c76f3b. View full BNKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BNKR/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top BNKR/USDC traders?

The top traders leaderboard tracks 57 wallets that have traded BNKR/USDC on Base. Combined volume is approximately $47.56K. The highest-volume wallet traded approximately $21.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNKR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNKR/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BNKR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNKR/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.