BNKR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNKR/WETH pair on Base.

About BNKR/WETH

Base tokenBNKR (BankrCoin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

BNKR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNKR/WETH

Total volume$4,043

Buy volume$820 (28 trades)

Sell volume$3,223 (22 trades)

Avg trade size$81

Largest trade$854

Latest price$0.000436

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000436	SELL	0.09WETH	$188.1	Uniswapuniswap_v3	0xae…e703
58s ago	$0.000436	SELL	0.03WETH	$65.96	Uniswapuniswap_v3	0xcd…9aa4
2m 14s ago	$0.000436	SELL	0.08WETH	$173.15	Uniswapuniswap_v3	0xcd…9aa4
2m 20s ago	$0.000435	SELL	0.2WETH	$429.33	Uniswapuniswap_v3	0xcd…9aa4
2m 20s ago	$0.000436	SELL	0.2WETH	$429.67	Uniswapuniswap_v3	0xae…e703
2m 20s ago	$0.000436	SELL	0.2WETH	$429.64	Uniswapuniswap_v3	0xcd…9aa4
2m 28s ago	$0.000436	SELL	0.2WETH	$429.54	Uniswapuniswap_v3	0xae…e703
2m 28s ago	$0.000435	SELL	0.04WETH	$87.15	Uniswapuniswap_v3	0xcd…9aa4
2m 34s ago	$0.000433	BUY	0.05WETH	$112.75	Uniswapuniswap_v3	0xcd…9aa4
3m 16s ago	$0.000435	SELL	0.03WETH	$54.96	Uniswapuniswap_v3	0xc1…ba70
6m 4s ago	$0.000436	SELL	0.000037WETH	$0.08	Uniswapuniswap_v3	0xae…e703
6m 4s ago	$0.000436	SELL	0.000105WETH	$0.23	Uniswapuniswap_v3	0xae…e703
6m 4s ago	$0.000427	BUY	0.000024WETH	$0.05	Uniswapuniswap_v3	0xae…e703
6m 10s ago	$0.000432	BUY	0.03WETH	$54.55	Uniswapuniswap_v3	0xc1…ba70
6m 16s ago	$0.000427	BUY	0.000066WETH	$0.14	Uniswapuniswap_v3	0xae…e703
6m 22s ago	$0.000436	SELL	0.000172WETH	$0.37	Uniswapuniswap_v3	0xae…e703
6m 22s ago	$0.000427	BUY	0.000371WETH	$0.8	Uniswapuniswap_v3	0xae…e703
6m 50s ago	$0.000436	SELL	0.000081WETH	$0.17	Uniswapuniswap_v3	0xae…e703
6m 50s ago	$0.000436	SELL	0.000042WETH	$0.09	Uniswapuniswap_v3	0xae…e703
6m 50s ago	$0.000427	BUY	0.000023WETH	$0.05	Uniswapuniswap_v3	0xae…e703
6m 50s ago	$0.000427	BUY	0.000139WETH	$0.3	Uniswapuniswap_v3	0xae…e703
7m 16s ago	$0.000427	BUY	0.000002WETH	$0.004414	Uniswapuniswap_v3	0xae…e703
7m 22s ago	$0.000436	SELL	0.000081WETH	$0.17	Uniswapuniswap_v3	0xae…e703
7m 36s ago	$0.000433	BUY	0.002327WETH	$5	Uniswapuniswap_v3	0xcd…9aa4
7m 52s ago	$0.000433	BUY	0.1WETH	$216.29	Uniswapuniswap_v3	0xcd…9aa4
7m 58s ago	$0.000436	SELL	0.000108WETH	$0.23	Uniswapuniswap_v3	0xae…e703
8m 4s ago	$0.000436	SELL	0.000021WETH	$0.04	Uniswapuniswap_v3	0xae…e703
8m 32s ago	$0.000436	SELL	0.000168WETH	$0.36	Uniswapuniswap_v3	0xae…e703
8m 34s ago	$0.000435	SELL	0.4WETH	$853.51	Uniswapuniswap_v3	0xcd…9aa4
8m 40s ago	$0.000427	BUY	0.000073WETH	$0.16	Uniswapuniswap_v3	0xae…e703
8m 44s ago	$0.000433	BUY	0.000462WETH	$0.99	Uniswapuniswap_v3	0xc1…ba70
8m 50s ago	$0.000436	SELL	0.004655WETH	$10	Uniswapuniswap_v3	0xc1…ba70
8m 50s ago	$0.000436	SELL	0.03WETH	$70	Uniswapuniswap_v3	0xae…e703
8m 50s ago	$0.000433	BUY	0.002331WETH	$5.01	Uniswapuniswap_v3	0xcd…9aa4
9m 8s ago	$0.000433	BUY	0.008273WETH	$17.77	Uniswapuniswap_v3	0xcd…9aa4
9m 8s ago	$0.000433	BUY	0.003548WETH	$7.62	Uniswapuniswap_v3	0xc1…ba70
9m 16s ago	$0.000433	BUY	0.00058WETH	$1.25	Uniswapuniswap_v3	0xc1…ba70
13m 2s ago	$0.000433	BUY	0.17WETH	$355.51	Uniswapuniswap_v3	0xcd…9aa4
13m 6s ago	$0.000433	BUY	0.000011WETH	$0.02	Uniswapuniswap_v3	0xc1…ba70
13m 50s ago	$0.000433	BUY	0.000004WETH	$0.009315	Uniswapuniswap_v3	0xcd…9aa4
14m 4s ago	$0.000427	BUY	0.0...444196WETH	$0.000954	Uniswapuniswap_v3	0xae…e703
14m 4s ago	$0.000433	BUY	0.000038WETH	$0.08	PancakeSwappancake_swap_v3	0xc2…16cc
14m 28s ago	$0.000433	BUY	0.000827WETH	$1.78	Uniswapuniswap_v3	0xcd…9aa4
14m 58s ago	$0.000433	BUY	0.000772WETH	$1.66	Uniswapuniswap_v3	0xcd…9aa4
15m 0s ago	$0.000433	BUY	0.0007WETH	$1.5	Uniswapuniswap_v3	0xcd…9aa4
15m 2s ago	$0.000433	BUY	0.001058WETH	$2.27	Uniswapuniswap_v3	0xcd…9aa4
19m 56s ago	$0.000432	BUY	0.005289WETH	$11.33	Uniswapuniswap_v3	0xcd…9aa4
20m 2s ago	$0.000432	BUY	0.004981WETH	$10.67	Uniswapuniswap_v3	0xcd…9aa4
20m 8s ago	$0.000434	SELL	0.000031WETH	$0.07	PancakeSwappancake_swap_v3	0xc2…16cc
20m 34s ago	$0.000432	BUY	0.005762WETH	$12.35	Uniswapuniswap_v3	0xcd…9aa4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$924.5K	4K	$0.0004	+0.65%	+0.40%	+4.58%
Magpiemagpie_router	$26.14K	4	$0.0004	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$190.98	61	$0.0004	0.00%	-0.44%	+0.45%
Aerodromeaerodrome_v1	$37.68	83	$0.0004	0.00%	0.00%	+3.49%
Uniswapuniswap_v2	$0.85	7	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcd…9aa4	$360.06K	841.16M	8.05M	$849.2M
0x19…cd2c	$215.19K	0	511.18M	$511.18M
0xae…e703	$147K	350.04M	1.12M	$351.15M
0xdc…86ef	$66.09K	0	154.67M	$154.67M
0x5e…ffd3	$26.12K	0	62.93M	$62.93M
0x63…6cb0	$18.62K	0	44.15M	$44.15M
0x27…f8d2	$14.85K	0	35.2M	$35.2M
0x47…2d0d	$12.43K	0	28.42M	$28.42M
0x44…d9fc	$7.92K	0	17.5M	$17.5M
0x52…0d20	$6.95K	0	16.01M	$16.01M
0xc1…ba70	$6.79K	13.8M	2.03M	$15.83M
0xc1…0fb4	$6.06K	0	14.48M	$14.48M
0xa0…c411	$5.82K	0	14.17M	$14.17M
0x65…ac4a	$4.72K	0	11.63M	$11.63M
0xe3…c564	$4.5K	0	10.49M	$10.49M
0x6a…1068	$4.29K	0	10.18M	$10.18M
0x90…f4c5	$3.82K	0	9.35M	$9.35M
0xf7…8ee5	$2.92K	0	6.95M	$6.95M
0x43…44d3	$2.9K	0	6.94M	$6.94M
0xff…537e	$2.27K	0	5.36M	$5.36M
0xee…330b	$1.88K	0	4.28M	$4.28M
0xf0…96ba	$1.86K	0	4.48M	$4.48M
0xbc…6099	$1.79K	0	4.28M	$4.28M
0x6f…9b43	$1.38K	0	3.3M	$3.3M
0xaf…04b0	$1.36K	0	3.23M	$3.23M
0x6f…6e2c	$1.22K	0	2.94M	$2.94M
0x68…fa49	$1.21K	0	2.93M	$2.93M
0xbf…b146	$1.12K	0	2.54M	$2.54M
0x20…cc0b	$1.05K	0	2.45M	$2.45M
0xe3…c82a	$1.05K	0	2.51M	$2.51M
0xdc…4beb	$925.66	0	2.21M	$2.21M
0x49…2b2b	$863.98	0	2.08M	$2.08M
0x1a…0152	$847.02	0	2M	$2M
0x84…17c3	$811.27	0	1.88M	$1.88M
0x99…d086	$760.7	0	1.66M	$1.66M
0x57…1c99	$714.74	0	1.69M	$1.69M
0x13…ad6b	$609.16	0	1.46M	$1.46M
0x19…95a1	$551.09	0	1.27M	$1.27M
0x03…eb8d	$543.36	0	1.3M	$1.3M
0x3a…6ded	$507.2	0	1.24M	$1.24M
0x30…9b14	$502.37	0	1.15M	$1.15M
0xb6…ac9c	$461.4	0	1.06M	$1.06M
0x85…7938	$456.87	0	1.1M	$1.1M
0x6c…b6ab	$444.34	0	1M	$1M
0xb8…5d24	$429.9	0	1.02M	$1.02M
0x74…30d1	$420.45	0	991.39K	$991.39K
0xcf…bdc7	$399.02	0	968.99K	$968.99K
0x4d…003d	$387.67	0	924.31K	$924.31K
0xaa…519a	$373.25	0	883.48K	$883.48K
0x8d…5973	$357.15	0	770.87K	$770.87K

Rows per page:

1–50 of 100

Get API

BNKR/WETH FAQ

Frequently asked questions about the BNKR/WETH trading pair on Base

What is the BNKR/WETH trading pair?

BNKR/WETH is a DEX trading pair on Base where BNKR (BankrCoin) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current BNKR/WETH price?

The most recent on-chain trade price for BNKR/WETH on Base is $0.000436. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $950.87K.

What is the BNKR/WETH price change?

Based on the highest-volume DEX market for BNKR/WETH on Base: 10-minute change: +0.65%. 1-hour change: +0.40%. 24-hour change: +4.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNKR/WETH 24h trading volume?

BNKR/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $950.87K.

Where is BNKR/WETH traded?

BNKR/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Base trading pairs.

What is BNKR?

BNKR (BankrCoin) is the base token in the BNKR/WETH trading pair on Base. Its contract address is 0x22af33fe49fd1fa80c7149773dde5890d3c76f3b. View full BNKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BNKR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top BNKR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BNKR/WETH on Base. Combined volume is approximately $950.25K. The highest-volume wallet traded approximately $360.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNKR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNKR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BNKR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNKR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.