TTN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTN/USDC pair on Base.

About TTN/USDC

Base tokenTTN
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TTN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TTN/USDC
Total volume$2,276
Buy volume$1,173 (26 trades)
Sell volume$1,103 (24 trades)
Avg trade size$46
Largest trade$99
Latest price$0.08957
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 25s ago$0.08957BUY
34.32USDC
$34.32Uniswapuniswap_v3
3m 59s ago$0.08957BUY
23.85USDC
$23.85Uniswapuniswap_v3
4m 51s ago$0.09011SELL
58.34USDC
$58.34Uniswapuniswap_v3
6m 13s ago$0.08957BUY
28.83USDC
$28.83Uniswapuniswap_v3
6m 41s ago$0.08957BUY
28.83USDC
$28.83Uniswapuniswap_v3
7m 21s ago$0.09011SELL
57.83USDC
$57.83Uniswapuniswap_v3
11m 53s ago$0.08956BUY
45.97USDC
$45.97Uniswapuniswap_v3
11m 59s ago$0.08956BUY
33.29USDC
$33.29Uniswapuniswap_v3
12m 19s ago$0.0901SELL
38.52USDC
$38.52Uniswapuniswap_v3
12m 51s ago$0.0901SELL
79.49USDC
$79.49Uniswapuniswap_v3
13m 7s ago$0.0901SELL
19.84USDC
$19.84Uniswapuniswap_v3
13m 51s ago$0.08956BUY
58.02USDC
$58.01Uniswapuniswap_v3
18m 49s ago$0.0901SELL
75.8USDC
$75.79Uniswapuniswap_v3
18m 49s ago$0.08956BUY
38.8USDC
$38.8Uniswapuniswap_v3
19m 3s ago$0.08956BUY
35.81USDC
$35.81Uniswapuniswap_v3
19m 21s ago$0.0901SELL
74.84USDC
$74.83Uniswapuniswap_v3
19m 35s ago$0.0901SELL
23.93USDC
$23.93Uniswapuniswap_v3
19m 51s ago$0.08956BUY
99.13USDC
$99.13Uniswapuniswap_v3
22m 39s ago$0.0901SELL
34.92USDC
$34.91Uniswapuniswap_v3
23m 25s ago$0.0901SELL
25.28USDC
$25.28Uniswapuniswap_v3
24m 21s ago$0.08956BUY
59.84USDC
$59.84Uniswapuniswap_v3
26m 45s ago$0.08956BUY
33.2USDC
$33.2Uniswapuniswap_v3
26m 57s ago$0.08956BUY
25.04USDC
$25.04Uniswapuniswap_v3
27m 21s ago$0.0901SELL
58.42USDC
$58.42Uniswapuniswap_v3
30m 53s ago$0.08957BUY
68.44USDC
$68.44Uniswapuniswap_v3
31m 1s ago$0.08957BUY
27.95USDC
$27.95Uniswapuniswap_v3
31m 21s ago$0.09011SELL
96.68USDC
$96.68Uniswapuniswap_v3
32m 25s ago$0.08957BUY
44.46USDC
$44.47Uniswapuniswap_v3
32m 43s ago$0.08957BUY
28.43USDC
$28.43Uniswapuniswap_v3
33m 21s ago$0.09011SELL
73.11USDC
$73.11Uniswapuniswap_v3
36m 19s ago$0.09011SELL
37.12USDC
$37.12Uniswapuniswap_v3
36m 47s ago$0.0901SELL
32.4USDC
$32.4Uniswapuniswap_v3
37m 3s ago$0.0901SELL
10.47USDC
$10.47Uniswapuniswap_v3
37m 21s ago$0.08956BUY
47.31USDC
$47.31Uniswapuniswap_v3
37m 27s ago$0.0901SELL
36.53USDC
$36.53Uniswapuniswap_v3
38m 21s ago$0.08957BUY
68.52USDC
$68.52Uniswapuniswap_v3
43m 47s ago$0.0901SELL
33.17USDC
$33.17Uniswapuniswap_v3
43m 57s ago$0.0901SELL
14.9USDC
$14.9Uniswapuniswap_v3
44m 21s ago$0.08956BUY
47.79USDC
$47.79Uniswapuniswap_v3
45m 23s ago$0.08956BUY
29.38USDC
$29.38Uniswapuniswap_v3
45m 49s ago$0.08956BUY
35.91USDC
$35.91Uniswapuniswap_v3
46m 21s ago$0.0901SELL
65.49USDC
$65.49Uniswapuniswap_v3
49m 5s ago$0.0901SELL
43.56USDC
$43.56Uniswapuniswap_v3
49m 27s ago$0.0901SELL
62.25USDC
$62.25Uniswapuniswap_v3
49m 31s ago$0.09009SELL
23.02USDC
$23.02Uniswapuniswap_v3
49m 45s ago$0.09009SELL
26.7USDC
$26.7Uniswapuniswap_v3
49m 51s ago$0.08956BUY
84.76USDC
$84.76Uniswapuniswap_v3
50m 21s ago$0.08957BUY
69.84USDC
$69.84Uniswapuniswap_v3
56m 13s ago$0.08957BUY
47.46USDC
$47.46Uniswapuniswap_v3
56m 35s ago$0.08957BUY
27.87USDC
$27.87Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$59.74K1K$0.0896-0.60%0.00%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.79K332.59K0$332.59K
$2.46K027.33K$27.33K
$2.34K026K$26K
$2.16K024K$24K
$2.09K023.24K$23.24K
$2.07K023K$23K
$2K022.16K$22.16K
$1.98K021.95K$21.95K
$1.96K021.74K$21.74K
$1.95K021.68K$21.68K
$1.95K021.68K$21.68K
$1.86K020.69K$20.69K
$1.86K020.65K$20.65K
$1.82K020.16K$20.16K
$1.8K019.96K$19.96K
$1.56K017.28K$17.28K
$79.990887.88$887.88
$2.17024.05$24.05
$0.303.3$3.3
Get API

TTN/USDC FAQ

Frequently asked questions about the TTN/USDC trading pair on Base

What is the TTN/USDC trading pair?
TTN/USDC is a DEX trading pair on Base where TTN is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current TTN/USDC price?
The most recent on-chain trade price for TTN/USDC on Base is $0.08957. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.74K.
What is the TTN/USDC price change?
Based on the highest-volume DEX market for TTN/USDC on Base: 10-minute change: -0.60%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TTN/USDC 24h trading volume?
TTN/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $59.74K.
Where is TTN/USDC traded?
TTN/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TTN?
TTN is the base token in the TTN/USDC trading pair on Base. Its contract address is 0x225530e4afcdb5eccb96af7a45d94452a10a3879. View full TTN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TTN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TTN/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded TTN/USDC on Base. Combined volume is approximately $59.74K. The highest-volume wallet traded approximately $29.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is TTN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TTN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TTN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.