TOAST/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOAST/WETH pair on Base.

About TOAST/WETH

Base tokenTOAST (ToastAI)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

TOAST/WETH activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for TOAST/WETH
Total volume$14
Buy volume$14 (27 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$4
Latest price$0.009354
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 31s ago$0.009354BUY
0.000179WETH
$0.39Uniswapuniswap_v2
0xc0…9a25
1h 0m 47s ago$0.009215BUY
0.000743WETH
$1.61Uniswapuniswap_v3
0xbf…cace
1h 25m 47s ago$0.009354BUY
0.000003WETH
$0.007379Uniswapuniswap_v2
0xc0…9a25
1h 53m 45s ago$0.009353BUY
0.000003WETH
$0.007039Uniswapuniswap_v2
0xc0…9a25
3h 6m 37s ago$0.009369BUY
0.000007WETH
$0.02Uniswapuniswap_v2
0xc0…9a25
5h 55m 35s ago$0.009194BUY
0.00049WETH
$1.06Uniswapuniswap_v3
0xbf…cace
8h 54m 11s ago$0.009354BUY
0.000584WETH
$1.26Uniswapuniswap_v2
0xc0…9a25
9h 44m 27s ago$0.009187BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0xbf…cace
15h 59m 55s ago$0.009159BUY
0.000052WETH
$0.11Uniswapuniswap_v3
0xbf…cace
16h 18m 39s ago$0.009317BUY
0.000006WETH
$0.01Uniswapuniswap_v2
0xc0…9a25
17h 35m 29s ago$0.009179BUY
0.00208WETH
$4.47Uniswapuniswap_v3
0xbf…cace
18h 22m 25s ago$0.009123BUY
0.00086WETH
$1.83Uniswapuniswap_v3
0xbf…cace
18h 49m 53s ago$0.009112BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0xbf…cace
19h 7m 11s ago$0.009249BUY
0.000003WETH
$0.00655Uniswapuniswap_v2
0xc0…9a25
19h 50m 19s ago$0.009092BUY
0.00043WETH
$0.91Uniswapuniswap_v3
0xbf…cace
19h 57m 5s ago$0.009101BUY
0.000304WETH
$0.65Uniswapuniswap_v3
0xbf…cace
20h 1m 31s ago$0.009104BUY
0.000206WETH
$0.44Uniswapuniswap_v3
0xbf…cace
20h 8m 29s ago$0.009223BUY
0.000216WETH
$0.46Uniswapuniswap_v2
0xc0…9a25
21h 1m 47s ago$0.009223BUY
0.000067WETH
$0.14Uniswapuniswap_v2
0xc0…9a25
21h 14m 29s ago$0.009267BUY
0.000008WETH
$0.02Uniswapuniswap_v2
0xc0…9a25
21h 19m 41s ago$0.009142BUY
0.000004WETH
$0.008817Uniswapuniswap_v3
0xbf…cace
21h 45m 35s ago$0.009233BUY
0.000003WETH
$0.007195Uniswapuniswap_v2
0xc0…9a25
22h 5m 47s ago$0.009131BUY
0.000007WETH
$0.01Uniswapuniswap_v3
0xbf…cace
23h 3m 55s ago$0.009276BUY
0.000035WETH
$0.07Uniswapuniswap_v2
0xc0…9a25
23h 19m 21s ago$0.009287BUY
0.000048WETH
$0.1Uniswapuniswap_v2
0xc0…9a25
23h 50m 33s ago$0.009265BUY
0.000317WETH
$0.68Uniswapuniswap_v2
0xc0…9a25
23h 53m 53s ago$0.009139BUY
0.000033WETH
$0.07Uniswapuniswap_v3
0xbf…cace
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$11.1913$0.00920.00%0.00%0.00%
Uniswapuniswap_v2$3.1714$0.00940.00%0.00%+0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbf…cace
$11.191.22K0$1.22K
0xc0…9a25
$3.17340.660$340.66
Get API

TOAST/WETH FAQ

Frequently asked questions about the TOAST/WETH trading pair on Base

What is the TOAST/WETH trading pair?
TOAST/WETH is a DEX trading pair on Base where TOAST (ToastAI) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current TOAST/WETH price?
The most recent on-chain trade price for TOAST/WETH on Base is $0.009354. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.36.
What is the TOAST/WETH price change?
Based on the highest-volume DEX market for TOAST/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOAST/WETH 24h trading volume?
TOAST/WETH has 27 recent trades in the live stream with a combined volume of approximately $14.36. Across all DEX markets, the 24h volume is approximately $14.36.
Where is TOAST/WETH traded?
TOAST/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is TOAST?
TOAST (ToastAI) is the base token in the TOAST/WETH trading pair on Base. Its contract address is 0x21f8c472d1702919af0af57a9e2926f2c1fb67c5. View full TOAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TOAST/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TOAST/WETH traders?
The top traders leaderboard tracks 2 wallets that have traded TOAST/WETH on Base. Combined volume is approximately $14.36. The highest-volume wallet traded approximately $11.19. Use the Top Traders tab to identify whales and track smart money flows.
Is TOAST/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOAST/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TOAST/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOAST/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.