IRAN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRAN/WETH pair on Base.

About IRAN/WETH

Base tokenIRAN (I ran 350)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 23:37:31Uniswapuniswap_v2SELL
IRAN
WETH
111.96-0.000001$0.002197100
0x27…4fe9
18/03 23:37:29Uniswapuniswap_v2SELL
IRAN
WETH
112.59-0.000001$0.002197100
0x27…4fe9
18/03 23:37:13Uniswapuniswap_v2SELL
IRAN
WETH
2.19M-0.02$42.61100
0x27…4fe9
18/03 23:36:57Uniswapuniswap_v2SELL
IRAN
WETH
1.12M-0.0099$21.75100
0x27…4fe9
18/03 23:36:51Uniswapuniswap_v2SELL
IRAN
WETH
1.19M-0.01$23.06100
0x27…4fe9
18/03 23:36:39Uniswapuniswap_v2SELL
IRAN
WETH
1.22M-0.01$23.72100
0x27…4fe9
18/03 23:36:29Uniswapuniswap_v2SELL
IRAN
WETH
1.76M-0.02$34.05100
0x27…4fe9
18/03 23:36:19Uniswapuniswap_v2SELL
IRAN
WETH
1.03M-0.0091$19.99100
0x27…4fe9
18/03 23:36:11Uniswapuniswap_v2SELL
IRAN
WETH
1.38M-0.01$26.8100
0x27…4fe9
18/03 23:35:55Uniswapuniswap_v2SELL
IRAN
WETH
1.58M-0.01$30.53100
0x27…4fe9
18/03 23:35:37Uniswapuniswap_v2SELL
IRAN
WETH
1.44M-0.01$27.9100
0x27…4fe9
18/03 23:35:27Uniswapuniswap_v2SELL
IRAN
WETH
1.49M-0.01$28.77100
0x27…4fe9
18/03 23:35:09Uniswapuniswap_v2SELL
IRAN
WETH
1.59M-0.01$30.75100
0x27…4fe9
18/03 23:35:01Uniswapuniswap_v2SELL
IRAN
WETH
1.42M-0.01$27.46100
0x27…4fe9
18/03 23:34:47Uniswapuniswap_v2SELL
IRAN
WETH
1.83M-0.02$35.36100
0x27…4fe9
18/03 23:34:31Uniswapuniswap_v2SELL
IRAN
WETH
1.24M-0.01$23.94100
0x27…4fe9
18/03 23:34:11Uniswapuniswap_v2SELL
IRAN
WETH
1.37M-0.01$26.36100
0x27…4fe9
18/03 23:33:53Uniswapuniswap_v2SELL
IRAN
WETH
1.63M-0.01$31.41100
0x27…4fe9
18/03 23:33:37Uniswapuniswap_v2SELL
IRAN
WETH
2.31M-0.02$44.37100
0x27…4fe9
18/03 23:33:17Uniswapuniswap_v2SELL
IRAN
WETH
2.06M-0.02$39.54100
0x27…4fe9
18/03 23:33:01Uniswapuniswap_v2SELL
IRAN
WETH
1.67M-0.01$32.07100
0x27…4fe9
18/03 23:32:47Uniswapuniswap_v2SELL
IRAN
WETH
2.31M-0.02$44.37100
0x27…4fe9
18/03 23:32:35Uniswapuniswap_v2SELL
IRAN
WETH
1.27M-0.01$24.38100
0x27…4fe9
18/03 23:32:25Uniswapuniswap_v2SELL
IRAN
WETH
2.39M-0.02$45.69100
0x27…4fe9
18/03 23:32:17Uniswapuniswap_v2SELL
IRAN
WETH
1.42M-0.01$27.24100
0x27…4fe9
18/03 23:32:03Uniswapuniswap_v2SELL
IRAN
WETH
1.17M-0.01$22.4100
0x27…4fe9
18/03 23:31:45Uniswapuniswap_v2SELL
IRAN
WETH
2.08M-0.02$39.76100
0x27…4fe9
18/03 23:31:25Uniswapuniswap_v2SELL
IRAN
WETH
1.35M-0.01$25.7100
0x27…4fe9
18/03 23:31:11Uniswapuniswap_v2SELL
IRAN
WETH
1.69M-0.01$32.29100
0x27…4fe9
18/03 23:30:57Uniswapuniswap_v2SELL
IRAN
WETH
2.06M-0.02$39.32100
0x27…4fe9
18/03 23:30:45Uniswapuniswap_v2SELL
IRAN
WETH
1.14M-0.0099$21.75100
0x27…4fe9
18/03 23:30:25Uniswapuniswap_v2SELL
IRAN
WETH
1.96M-0.02$37.34100
0x27…4fe9
18/03 23:30:07Uniswapuniswap_v2SELL
IRAN
WETH
1.39M-0.01$26.36100
0x27…4fe9
18/03 23:29:49Uniswapuniswap_v2SELL
IRAN
WETH
1.93M-0.02$36.63100
0x27…4fe9
18/03 23:29:35Uniswapuniswap_v2SELL
IRAN
WETH
1.62M-0.01$30.71100
0x27…4fe9
18/03 23:29:19Uniswapuniswap_v2SELL
IRAN
WETH
1.38M-0.01$26.11100
0x27…4fe9
18/03 23:29:09Uniswapuniswap_v2SELL
IRAN
WETH
1.96M-0.02$37.07100
0x27…4fe9
18/03 23:28:59Uniswapuniswap_v2SELL
IRAN
WETH
1.77M-0.02$33.56100
0x27…4fe9
18/03 23:28:49Uniswapuniswap_v2SELL
IRAN
WETH
1.39M-0.01$26.32100
0x27…4fe9
18/03 23:28:43Uniswapuniswap_v2SELL
IRAN
WETH
1.81M-0.02$34.22100
0x27…4fe9
18/03 23:28:27Uniswapuniswap_v2SELL
IRAN
WETH
1.34M-0.01$25.23100
0x27…4fe9
18/03 23:28:17Uniswapuniswap_v2SELL
IRAN
WETH
2M-0.02$37.73100
0x27…4fe9
18/03 23:28:05Uniswapuniswap_v2SELL
IRAN
WETH
1.5M-0.01$28.3100
0x27…4fe9
18/03 23:27:51Uniswapuniswap_v2SELL
IRAN
WETH
2.24M-0.02$42.12100
0x27…4fe9
18/03 23:27:37Uniswapuniswap_v2SELL
IRAN
WETH
1.77M-0.02$33.34100
0x27…4fe9
18/03 23:27:31Uniswapuniswap_v2SELL
IRAN
WETH
1.66M-0.01$31.15100
0x27…4fe9
18/03 23:27:17Uniswapuniswap_v2SELL
IRAN
WETH
1.78M-0.02$33.34100
0x27…4fe9
18/03 23:26:59Uniswapuniswap_v2SELL
IRAN
WETH
2.43M-0.02$45.63100
0x27…4fe9
18/03 23:26:49Uniswapuniswap_v2SELL
IRAN
WETH
1.71M-0.01$32.03100
0x27…4fe9
18/03 23:26:31Uniswapuniswap_v2SELL
IRAN
WETH
1.16M-0.0099$21.72100
0x27…4fe9

IRAN/WETH FAQ

Frequently asked questions about the IRAN/WETH trading pair on Base

What is the IRAN/WETH trading pair?
IRAN/WETH is a DEX trading pair on Base where IRAN (I ran 350) is swapped against WETH (Wrapped Ether).
What is IRAN?
IRAN (I ran 350) is the base token in the IRAN/WETH trading pair on Base. Its contract address is 0x206bba14975f5c9f8aefaf5b19d897f7599adc4d. View full IRAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the IRAN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is IRAN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRAN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get IRAN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRAN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.