SCAN/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAN/ETH pair on Base.

About SCAN/ETH

Base tokenSCAN
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 09:46:09Uniswapuniswap_v4SELL
SCAN
ETH
1.66K$0.130.00006$0.13100
0x49…2b2b
16/03 19:35:43Magpiemagpie_routerBUY
SCAN
ETH
1.8M$144.790.06$144.47100
0x5e…ffd3
16/03 18:31:31Uniswapuniswap_v4BUY
SCAN
ETH
1.92K$0.150.00007$0.16100
0x49…2b2b
15/03 14:29:21Uniswapuniswap_v4BUY
SCAN
ETH
1$0.0000840.0...3873$0.000081100
0x49…2b2b
14/03 12:59:15Uniswapuniswap_v4SELL
SCAN
ETH
1.01$0.0000850.0...39175$0.000081100
0x49…2b2b
13/03 21:23:49Uniswapuniswap_v4SELL
SCAN
ETH
1.88K$0.160.000069$0.15100
0x49…2b2b
13/03 15:19:57Uniswapuniswap_v4SELL
SCAN
ETH
0.4$0.0000340.0...13888$0.00003100
0x49…2b2b
12/03 10:20:47Magpiemagpie_routerBUY
SCAN
ETH
852.56K$63.050.03$63.88100
0x5e…ffd3
11/03 21:01:09Magpiemagpie_routerBUY
SCAN
ETH
1.08M$79.590.04$80.14100
0x5e…ffd3
11/03 01:51:31Uniswapuniswap_v4SELL
SCAN
ETH
75.97$0.0056230.000003$0.005295100
0x49…2b2b
10/03 22:31:21Uniswapuniswap_v4SELL
SCAN
ETH
328.66$0.020.000011$0.02100
0x49…2b2b
10/03 01:05:33Uniswapuniswap_v4SELL
SCAN
ETH
315.98$0.020.00001$0.02100
0x49…2b2b
08/03 15:49:19Uniswapuniswap_v4SELL
SCAN
ETH
0.008373$0.0...571480.0...274$0.0...532852100
0x49…2b2b
08/03 00:53:51Uniswapuniswap_v4BUY
SCAN
ETH
3.61K$0.250.000133$0.26100
0x49…2b2b
06/03 12:05:49Uniswapuniswap_v4SELL
SCAN
ETH
1.72K$0.140.000068$0.14100
0x49…2b2b
06/03 09:57:49Magpiemagpie_routerBUY
SCAN
ETH
1.16M$93.220.05$98.27100
0x5e…ffd3
06/03 09:57:31Magpiemagpie_routerBUY
SCAN
ETH
1.48M$118.60.06$122.84100
0x5e…ffd3
05/03 23:51:25Uniswapuniswap_v4BUY
SCAN
ETH
148.88$0.010.000006$0.01100
0x49…2b2b
05/03 02:59:47Uniswapuniswap_v4BUY
SCAN
ETH
55.03$0.00430.000002$0.00435100
0x49…2b2b
04/03 21:17:37Uniswapuniswap_v4SELL
SCAN
ETH
1.85K$0.140.000065$0.14100
0x49…2b2b
04/03 15:44:31Magpiemagpie_routerBUY
SCAN
ETH
4.39M$343.690.15$317.84100
0x5e…ffd3
04/03 12:25:05Uniswapuniswap_v4BUY
SCAN
ETH
1.4K$0.110.000048$0.1100
0x49…2b2b
04/03 08:20:55Uniswapuniswap_v4BUY
SCAN
ETH
136.58$0.010.000005$0.009986100
0x49…2b2b
02/03 15:10:55Uniswapuniswap_v4SELL
SCAN
ETH
1$0.0000720.0...36822$0.000073100
0x49…2b2b
02/03 15:09:49Uniswapuniswap_v4SELL
SCAN
ETH
0.39$0.0000280.0...14312$0.000028100
0x49…2b2b
01/03 11:57:47Uniswapuniswap_v4BUY
SCAN
ETH
0.98$0.000070.0...35854$0.000071100
0x49…2b2b
01/03 00:47:03Uniswapuniswap_v4SELL
SCAN
ETH
321.82$0.020.000012$0.02100
0x49…2b2b
27/02 14:37:55Uniswapuniswap_v4SELL
SCAN
ETH
0.02$0.0000010.0...69$0.000001100
0x49…2b2b
26/02 08:44:09Uniswapuniswap_v4BUY
SCAN
ETH
1.21K$0.090.000045$0.09100
0x49…2b2b
25/02 14:40:37Uniswapuniswap_v4BUY
SCAN
ETH
0.39$0.0000290.0...15021$0.00003100
0x49…2b2b
22/02 14:47:21Uniswapuniswap_v4SELL
SCAN
ETH
0.07$0.0000060.0...2907$0.000006100
0x49…2b2b
22/02 05:14:25Uniswapuniswap_v4BUY
SCAN
ETH
134.53$0.010.000005$0.01100
0x49…2b2b
20/02 15:01:25Uniswapuniswap_v4BUY
SCAN
ETH
0.37$0.0000290.0...14312$0.000028100
0x49…2b2b
20/02 07:40:05Uniswapuniswap_v4BUY
SCAN
ETH
188.5$0.010.000007$0.01100
0x49…2b2b
20/02 00:38:19Uniswapuniswap_v4BUY
SCAN
ETH
49.28$0.0038720.000002$0.003844100
0x49…2b2b
19/02 23:29:57Uniswapuniswap_v4SELL
SCAN
ETH
497.78$0.040.00002$0.04100
0x49…2b2b
19/02 15:11:05Uniswapuniswap_v4SELL
SCAN
ETH
1.04$0.0000810.0...40191$0.000078100
0x49…2b2b
19/02 04:11:37Uniswapuniswap_v4BUY
SCAN
ETH
688.67$0.050.000027$0.05100
0x49…2b2b
19/02 00:40:19Uniswapuniswap_v4BUY
SCAN
ETH
140.24$0.010.000006$0.01100
0x49…2b2b
18/02 23:59:23Uniswapuniswap_v4BUY
SCAN
ETH
236.66$0.020.00001$0.02100
0x49…2b2b
18/02 22:28:11Uniswapuniswap_v4BUY
SCAN
ETH
419.96$0.040.000018$0.03100
0x49…2b2b
18/02 21:56:55Uniswapuniswap_v4BUY
SCAN
ETH
88.88$0.0082010.000004$0.007404100
0x49…2b2b
18/02 15:28:23Uniswapuniswap_v4BUY
SCAN
ETH
1$0.0000920.0...43048$0.000085100
0x49…2b2b
18/02 15:27:45Uniswapuniswap_v4SELL
SCAN
ETH
0.07$0.0000060.0...2987$0.000006100
0x49…2b2b
18/02 13:11:23Uniswapuniswap_v4BUY
SCAN
ETH
1.22K$0.110.000055$0.11100
0x49…2b2b
18/02 12:56:21Uniswapuniswap_v4SELL
SCAN
ETH
600$0.060.000028$0.06100
0x49…2b2b
18/02 12:34:09Uniswapuniswap_v4BUY
SCAN
ETH
986.26$0.090.000046$0.09100
0x49…2b2b
18/02 12:14:47Uniswapuniswap_v4SELL
SCAN
ETH
10.32$0.0009520.0...504107$0.000999100
0x49…2b2b

SCAN/ETH FAQ

Frequently asked questions about the SCAN/ETH trading pair on Base

What is the SCAN/ETH trading pair?
SCAN/ETH is a DEX trading pair on Base where SCAN is swapped against ETH (Ethereum).
What is SCAN?
SCAN is the base token in the SCAN/ETH trading pair on Base. Its contract address is 0x20429f731096e359910921994a267d32ef576720. View full SCAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SCAN/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Is SCAN/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCAN/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SCAN/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAN/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.