sfrxETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the sfrxETH/WETH pair on Base.

About sfrxETH/WETH

Base tokensfrxETH (Staked Frax Ether)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 11:53:13	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000307	-	0.000339	$0.77	1	0x19…823a
18/03 11:52:55	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000191	-	0.000211	$0.48	1	0x19…823a
17/03 18:07:01	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000054	-	0.000059	$0.14	1	0x19…823a
17/03 15:39:01	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000038	-	0.000042	$0.1	1	0x19…823a
16/03 23:21:19	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000154	-	0.00017	$0.4	1	0x19…823a
16/03 17:49:37	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000179	-	0.000197	$0.46	1	0x19…823a
12/03 21:44:59	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000294	-	0.000324	$0.67	1	0x19…823a
12/03 19:06:31	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000087	-	0.000095	$0.2	1	0x19…823a
12/03 14:17:49	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000185	-	0.000203	$0.42	1	0x19…823a
11/03 14:50:43	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000195	-	0.000216	$0.45	1	0x19…823a
10/03 16:12:19	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000133	-	0.000147	$0.3	1	0x19…823a
10/03 15:52:59	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000422	-	0.000463	$0.96	1	0x19…823a
10/03 15:05:49	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000241	-	0.000265	$0.55	1	0x19…823a
10/03 07:26:47	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000243	-	0.000267	$0.55	1	0x19…823a
09/03 22:11:39	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000072	-	0.000079	$0.16	1	0x19…823a
09/03 20:08:13	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000487	-	0.000536	$1.09	1	0x19…823a
09/03 19:28:07	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000151	-	0.000166	$0.31	1	0x19…823a
09/03 19:27:03	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000223	-	0.000246	$0.46	1	0x19…823a
09/03 14:27:55	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000414	-	0.000455	$0.92	1	0x19…823a
09/03 13:48:41	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000214	-	0.000235	$0.48	1	0x19…823a
09/03 06:00:09	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000214	-	0.000236	$0.47	1	0x19…823a
06/03 10:01:03	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000097	-	0.000108	$0.22	1	0x19…823a
05/03 18:52:05	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000164	-	0.000181	$0.38	1	0x19…823a
04/03 21:02:07	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000138	-	0.000152	$0.33	1	0x19…823a
04/03 15:51:01	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000272	-	0.000299	$0.64	1	0x19…823a
04/03 15:47:39	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000626	-	0.000687	$1.46	1	0x19…823a
04/03 15:30:31	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000266	-	0.000291	$0.61	1	0x19…823a
04/03 14:35:01	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000381	-	0.000419	$0.87	1	0x19…823a
04/03 13:36:01	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000143	-	0.000158	$0.33	1	0x19…823a
04/03 09:00:25	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000153	-	0.000168	$0.35	1	0x19…823a
04/03 08:10:07	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.000123	-	0.000136	$0.27	1	0x19…823a
04/03 08:02:55	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000123	-	0.000136	$0.27	1	0x19…823a
02/03 17:36:33	Uniswapuniswap_v3	SELL	sfrxETH	WETH	0.00032	-	0.000352	$0.72	1	0x19…823a
02/03 15:27:55	Uniswapuniswap_v3	BUY	sfrxETH	WETH	0.000319	-	0.000351	$0.71	1	0x19…823a

sfrxETH/WETH FAQ

Frequently asked questions about the sfrxETH/WETH trading pair on Base

What is the sfrxETH/WETH trading pair?

sfrxETH/WETH is a DEX trading pair on Base where sfrxETH (Staked Frax Ether) is swapped against WETH (Wrapped Ether).

What is sfrxETH?

sfrxETH (Staked Frax Ether) is the base token in the sfrxETH/WETH trading pair on Base. Its contract address is 0x1f55a02a049033e3419a8e2975cf3f572f4e6e9a. View full sfrxETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the sfrxETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is sfrxETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sfrxETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get sfrxETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sfrxETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.