ALGO/SUSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALGO/SUSHI pair on Base.

About ALGO/SUSHI

Base tokenALGO

Quote tokenSUSHI (SushiToken)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 05:10:33	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2.48	-	1.65	$0.33	1	0x5a…e39a
19/03 05:07:59	Uniswapuniswap_v3	SELL	ALGO	SUSHI	6.19	-	3.91	$0.79	1	0x5a…e39a
19/03 05:06:45	Uniswapuniswap_v3	BUY	ALGO	SUSHI	3.87	-	2.36	$0.48	1	0x5a…e39a
18/03 14:45:39	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2.91	-	1.82	$0.38	1	0x5a…e39a
18/03 10:57:29	Uniswapuniswap_v3	BUY	ALGO	SUSHI	3.92	-	2.42	$0.5	1	0x5a…e39a
04/03 21:47:59	Uniswapuniswap_v3	SELL	ALGO	SUSHI	1.85	-	1.18	$0.25	1	0x5a…e39a
01/03 13:50:43	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2.82	-	1.75	$0.35	1	0x5a…e39a
01/03 13:34:29	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.08	-	1.84	$0.36	1	0x5a…e39a
28/02 20:04:13	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.16	-	1.82	$0.38	1	0x5a…e39a
28/02 20:04:05	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.31	-	1.84	$0.38	1	0x5a…e39a
28/02 20:03:59	Uniswapuniswap_v3	SELL	ALGO	SUSHI	7.94	-	4.13	$0.86	2	0x5a…e39a
28/02 20:03:53	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.42	-	1.67	$0.35	1	0x5a…e39a
28/02 20:03:39	Uniswapuniswap_v3	BUY	ALGO	SUSHI	23.52	-	12.63	$2.65	2	0x5a…e39a
28/02 18:37:09	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.31	-	2.03	$0.43	1	0x5a…e39a
27/02 08:07:59	Uniswapuniswap_v3	BUY	ALGO	SUSHI	3.95	-	2.39	$0.48	1	0x5a…e39a
26/02 05:51:59	Uniswapuniswap_v3	SELL	ALGO	SUSHI	4.2	-	2.59	$0.54	1	0x5a…e39a
25/02 23:05:53	Uniswapuniswap_v3	BUY	ALGO	SUSHI	5.26	-	3.19	$0.7	2	0x5a…e39a
25/02 22:46:57	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2.76	-	1.73	$0.38	1	0x5a…e39a
25/02 22:41:13	Uniswapuniswap_v3	SELL	ALGO	SUSHI	7.94	-	4.68	$1.02	1	0x5a…e39a
25/02 22:38:39	Uniswapuniswap_v3	BUY	ALGO	SUSHI	3.15	-	1.76	$0.39	1	0x5a…e39a
25/02 22:18:59	Uniswapuniswap_v3	BUY	ALGO	SUSHI	3.95	-	2.31	$0.51	1	0x5a…e39a
23/02 12:19:49	Uniswapuniswap_v3	SELL	ALGO	SUSHI	1.53	-	0.92	$0.18	1	0x5a…e39a
21/02 01:40:39	Uniswapuniswap_v3	BUY	ALGO	SUSHI	2.76	-	1.65	$0.34	1	0x5a…e39a
20/02 17:27:17	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2.52	-	1.54	$0.31	1	0x5a…e39a
20/02 16:11:27	Uniswapuniswap_v3	BUY	ALGO	SUSHI	2.81	-	1.68	$0.34	1	0x5a…e39a
20/02 10:33:37	Uniswapuniswap_v3	SELL	ALGO	SUSHI	2	-	1.23	$0.25	1	0x5a…e39a
19/02 22:39:23	Uniswapuniswap_v3	BUY	ALGO	SUSHI	7.24	-	4.5	$0.92	1	0x5a…e39a
19/02 20:55:33	Uniswapuniswap_v3	BUY	ALGO	SUSHI	30.89	-	24.88	$5.07	1	0x5a…e39a
19/02 20:00:19	Uniswapuniswap_v3	SELL	ALGO	SUSHI	1.39	-	1.4	$0.29	1	0x5a…e39a
19/02 19:48:35	Uniswapuniswap_v3	SELL	ALGO	SUSHI	1.67	-	1.65	$0.34	1	0x5a…e39a
19/02 08:58:35	Uniswapuniswap_v3	SELL	ALGO	SUSHI	12.19	-	10.84	$2.21	1	0x5a…e39a
18/02 21:17:35	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.05	-	2.43	$0.51	1	0x5a…e39a
18/02 21:17:05	Uniswapuniswap_v3	SELL	ALGO	SUSHI	3.19	-	2.43	$0.51	1	0x5a…e39a
18/02 21:15:59	Uniswapuniswap_v3	SELL	ALGO	SUSHI	6.57	-	4.7	$0.98	1	0x5a…e39a
18/02 21:15:31	Uniswapuniswap_v3	SELL	ALGO	SUSHI	8.02	-	5.22	$1.09	1	0x5a…e39a
18/02 20:07:27	Uniswapuniswap_v3	SELL	ALGO	SUSHI	1.46	-	0.89	$0.19	1	0x5a…e39a
18/02 19:19:01	Uniswapuniswap_v3	SELL	ALGO	SUSHI	4.63	-	2.74	$0.57	1	0x5a…e39a

ALGO/SUSHI FAQ

Frequently asked questions about the ALGO/SUSHI trading pair on Base

What is the ALGO/SUSHI trading pair?

ALGO/SUSHI is a DEX trading pair on Base where ALGO is swapped against SUSHI (SushiToken).

What is ALGO?

ALGO is the base token in the ALGO/SUSHI trading pair on Base. Its contract address is 0x1f2810159e1a95e501580fdace2d1651a9dd5db0. View full ALGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUSHI?

SUSHI (SushiToken) is the quote token in the ALGO/SUSHI trading pair on Base. Its contract address is 0x7d49a065d17d6d4a55dc13649901fdbb98b2afba. View full SUSHI analytics.

Is ALGO/SUSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALGO/SUSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ALGO/SUSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALGO/SUSHI analytics dashboard or trading system. Explore more on the Base DEX overview.