ALGO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALGO/WETH pair on Base.

About ALGO/WETH

Base tokenALGO

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 05:10:33	Uniswapuniswap_v3	BUY	ALGO	WETH	2.48	-	0.000148	$0.33	1	0xf0…7a63
19/03 05:07:59	Uniswapuniswap_v3	BUY	ALGO	WETH	6.19	-	0.000383	$0.84	1	0xf0…7a63
19/03 05:06:45	Uniswapuniswap_v3	SELL	ALGO	WETH	3.87	-	0.000246	$0.54	1	0xf0…7a63
18/03 14:45:39	Uniswapuniswap_v3	BUY	ALGO	WETH	2.91	-	0.000181	$0.4	1	0xf0…7a63
18/03 10:57:29	Uniswapuniswap_v3	SELL	ALGO	WETH	3.92	-	0.000247	$0.57	1	0xf0…7a63
04/03 21:47:59	Uniswapuniswap_v3	BUY	ALGO	WETH	1.85	-	0.000113	$0.24	1	0xf0…7a63
01/03 13:50:43	Uniswapuniswap_v3	BUY	ALGO	WETH	2.82	-	0.000176	$0.35	1	0xf0…7a63
01/03 13:34:29	Uniswapuniswap_v3	BUY	ALGO	WETH	3.08	-	0.000196	$0.39	1	0xf0…7a63
28/02 20:04:13	Uniswapuniswap_v3	BUY	ALGO	WETH	3.16	-	0.000206	$0.4	1	0xf0…7a63
28/02 20:04:05	Uniswapuniswap_v3	BUY	ALGO	WETH	3.31	-	0.000221	$0.43	1	0xf0…7a63
28/02 20:03:59	Uniswapuniswap_v3	BUY	ALGO	WETH	7.94	-	0.000551	$1.07	2	0xf0…7a63
28/02 20:03:53	Uniswapuniswap_v3	BUY	ALGO	WETH	3.42	-	0.000248	$0.48	1	0xf0…7a63
28/02 20:03:39	Uniswapuniswap_v3	SELL	ALGO	WETH	23.52	-	0.001616	$3.15	2	0xf0…7a63
28/02 18:37:09	Uniswapuniswap_v3	BUY	ALGO	WETH	3.31	-	0.000207	$0.4	1	0xf0…7a63
27/02 08:07:59	Uniswapuniswap_v3	SELL	ALGO	WETH	3.95	-	0.000251	$0.51	1	0xf0…7a63
26/02 05:51:59	Uniswapuniswap_v3	BUY	ALGO	WETH	4.2	-	0.000262	$0.54	1	0xf0…7a63
25/02 23:05:53	Uniswapuniswap_v3	BUY	ALGO	WETH	19	-	0.001241	$2.58	1	0xf0…7a63
25/02 23:05:53	Uniswapuniswap_v3	SELL	ALGO	WETH	5.26	-	0.000333	$0.69	2	0xf0…7a63
25/02 22:46:57	Uniswapuniswap_v3	BUY	ALGO	WETH	2.76	-	0.000195	$0.41	1	0xf0…7a63
25/02 22:41:13	Uniswapuniswap_v3	SELL	ALGO	WETH	19.36	-	0.001392	$2.92	1	0xf0…7a63
25/02 22:41:13	Uniswapuniswap_v3	BUY	ALGO	WETH	7.94	-	0.000585	$1.22	1	0xf0…7a63
25/02 22:38:39	Uniswapuniswap_v3	SELL	ALGO	WETH	3.15	-	0.000208	$0.44	1	0xf0…7a63
25/02 22:18:59	Uniswapuniswap_v3	SELL	ALGO	WETH	3.95	-	0.000255	$0.54	1	0xf0…7a63
23/02 12:19:49	Uniswapuniswap_v3	BUY	ALGO	WETH	1.53	-	0.000096	$0.18	1	0xf0…7a63
21/02 01:40:39	Uniswapuniswap_v3	SELL	ALGO	WETH	2.76	-	0.000175	$0.34	1	0xf0…7a63
20/02 17:27:17	Uniswapuniswap_v3	BUY	ALGO	WETH	2.52	-	0.000157	$0.31	1	0xf0…7a63
20/02 16:11:27	Uniswapuniswap_v3	SELL	ALGO	WETH	2.81	-	0.000178	$0.35	1	0xf0…7a63
20/02 10:33:37	Uniswapuniswap_v3	BUY	ALGO	WETH	2	-	0.000124	$0.24	1	0xf0…7a63
19/02 22:39:23	Uniswapuniswap_v3	SELL	ALGO	WETH	7.24	-	0.00045	$0.87	1	0xf0…7a63
19/02 20:55:33	Uniswapuniswap_v3	SELL	ALGO	WETH	30.89	-	0.00169	$3.29	1	0xf0…7a63
19/02 20:55:33	Uniswapuniswap_v3	BUY	ALGO	WETH	86.77	-	0.005748	$11.19	1	0xf0…7a63
19/02 20:47:55	Uniswapuniswap_v3	BUY	ALGO	WETH	10	-	0.000946	$1.84	1	0xf0…7a63
19/02 20:00:19	Uniswapuniswap_v3	BUY	ALGO	WETH	1.39	-	0.000138	$0.27	1	0xf0…7a63
19/02 19:48:35	Uniswapuniswap_v3	BUY	ALGO	WETH	1.67	-	0.000169	$0.33	1	0xf0…7a63
19/02 08:58:35	Uniswapuniswap_v3	SELL	ALGO	WETH	34.3	-	0.003415	$6.72	1	0xf0…7a63
19/02 08:58:35	Uniswapuniswap_v3	BUY	ALGO	WETH	12.19	-	0.00131	$2.58	1	0xf0…7a63
18/02 21:17:35	Uniswapuniswap_v3	SELL	ALGO	WETH	8.18	-	0.000693	$1.34	1	0xf0…7a63
18/02 21:17:35	Uniswapuniswap_v3	BUY	ALGO	WETH	3.05	-	0.000259	$0.5	1	0xf0…7a63
18/02 21:17:05	Uniswapuniswap_v3	SELL	ALGO	WETH	8.53	-	0.000694	$1.34	1	0xf0…7a63
18/02 21:17:05	Uniswapuniswap_v3	BUY	ALGO	WETH	3.19	-	0.000259	$0.5	1	0xf0…7a63
18/02 21:15:59	Uniswapuniswap_v3	BUY	ALGO	WETH	6.57	-	0.000519	$1.01	1	0xf0…7a63
18/02 21:15:59	Uniswapuniswap_v3	SELL	ALGO	WETH	17.98	-	0.001387	$2.69	1	0xf0…7a63
18/02 21:15:31	Uniswapuniswap_v3	BUY	ALGO	WETH	8.02	-	0.000583	$1.13	1	0xf0…7a63
18/02 21:15:29	Uniswapuniswap_v3	SELL	ALGO	WETH	19.6	-	0.001391	$2.7	1	0xf0…7a63
18/02 20:07:27	Uniswapuniswap_v3	BUY	ALGO	WETH	1.46	-	0.000095	$0.18	1	0xf0…7a63
18/02 19:19:01	Uniswapuniswap_v3	SELL	ALGO	WETH	9.26	-	0.000617	$1.21	1	0xf0…7a63
18/02 19:19:01	Uniswapuniswap_v3	BUY	ALGO	WETH	4.63	-	0.000307	$0.6	1	0xf0…7a63
18/02 17:11:55	Uniswapuniswap_v3	SELL	ALGO	WETH	3.51	-	0.000223	$0.44	1	0xf0…7a63

ALGO/WETH FAQ

Frequently asked questions about the ALGO/WETH trading pair on Base

What is the ALGO/WETH trading pair?

ALGO/WETH is a DEX trading pair on Base where ALGO is swapped against WETH (Wrapped Ether).

What is ALGO?

ALGO is the base token in the ALGO/WETH trading pair on Base. Its contract address is 0x1f2810159e1a95e501580fdace2d1651a9dd5db0. View full ALGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ALGO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ALGO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALGO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ALGO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALGO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.