ETHR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHR/WETH pair on Base.

About ETHR/WETH

Base PairsBase Tokens

ETHR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETHR/WETH
Total volume$9,630
Buy volume$5,833 (18 trades)
Sell volume$3,798 (32 trades)
Avg trade size$193
Largest trade$2,145
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 12s ago$0.000002BUY
0.000462WETH
$0.99Uniswapuniswap_v4
17m 36s ago$0.000002BUY
0.16WETH
$334.34Uniswapuniswap_v4
18m 32s ago$0.000002BUY
0.28WETH
$602.58Uniswapuniswap_v4
24m 6s ago$0.000002BUY
0.004618WETH
$9.87Uniswapuniswap_v4
29m 10s ago$0.000002BUY
0.002166WETH
$4.63Uniswapuniswap_v4
31m 52s ago$0.000002SELL
0.000612WETH
$1.31Uniswapuniswap_v4
36m 48s ago$0.000002SELL
0.000474WETH
$1.01Uniswapuniswap_v4
45m 22s ago$0.000002BUY
0.002223WETH
$4.77Uniswapuniswap_v4
58m 2s ago$0.000002SELL
0.09WETH
$195.75Uniswapuniswap_v4
58m 34s ago$0.000002SELL
0.08WETH
$163.98Uniswapuniswap_v4
1h 2m 54s ago$0.000002SELL
0.3WETH
$644.45Uniswapuniswap_v4
1h 27m 44s ago$0.000002SELL
0.03WETH
$53.85Uniswapuniswap_v4
1h 30m 52s ago$0.000002BUY
0.000464WETH
$1Uniswapuniswap_v4
1h 39m 42s ago$0.000002SELL
0.28WETH
$598.93Uniswapuniswap_v4
1h 45m 4s ago$0.000002SELL
0.16WETH
$342.74Uniswapuniswap_v4
2h 0m 50s ago$0.000002SELL
0.15WETH
$319.25Uniswapuniswap_v4
2h 3m 38s ago$0.000002BUY
0.002004WETH
$4.3Uniswapuniswap_v4
2h 12m 8s ago$0.000002BUY
0.2WETH
$438.44Uniswapuniswap_v4
2h 16m 6s ago$0.000002BUY
0.19WETH
$412.95Uniswapuniswap_v4
2h 29m 32s ago$0.000002SELL
0.18WETH
$376.47Uniswapuniswap_v4
2h 30m 4s ago$0.000002SELL
0.18WETH
$376.14Uniswapuniswap_v4
2h 31m 8s ago$0.000002SELL
0.03WETH
$60.38Uniswapuniswap_v4
2h 33m 50s ago$0.000002BUY
0.01WETH
$26.51Uniswapuniswap_v4
2h 36m 34s ago$0.000002SELL
0.04WETH
$75Uniswapuniswap_v4
2h 38m 4s ago$0.000002SELL
0.02WETH
$32.69Uniswapuniswap_v4
2h 38m 44s ago$0.000002SELL
0.0061WETH
$13.07Uniswapuniswap_v4
2h 39m 24s ago$0.000002SELL
0.01WETH
$27.7Uniswapuniswap_v4
2h 39m 26s ago$0.000002SELL
0.01WETH
$24.85Uniswapuniswap_v4
2h 40m 28s ago$0.000002SELL
0.02WETH
$47.64Uniswapuniswap_v4
2h 41m 52s ago$0.000002SELL
0.004725WETH
$10.13Uniswapuniswap_v4
2h 42m 26s ago$0.000002SELL
0.02WETH
$34.83Uniswapuniswap_v4
2h 42m 44s ago$0.000002SELL
0.001295WETH
$2.78Uniswapuniswap_v4
2h 42m 56s ago$0.000002SELL
0.01WETH
$24.48Uniswapuniswap_v4
2h 43m 20s ago$0.000002SELL
0.01WETH
$26.26Uniswapuniswap_v4
2h 43m 40s ago$0.000002SELL
0.02WETH
$43.8Uniswapuniswap_v4
2h 49m 30s ago$0.000002SELL
0.11WETH
$227.89Uniswapuniswap_v4
2h 49m 46s ago$0.000002SELL
0.000136WETH
$0.29Uniswapuniswap_v4
2h 49m 48s ago$0.000002BUY
0.19WETH
$415.69Uniswapuniswap_v4
2h 50m 44s ago$0.000002SELL
0.001984WETH
$4.26Uniswapuniswap_v4
2h 50m 44s ago$0.000002BUY
0.48WETH
$1.02KUniswapuniswap_v4
2h 51m 34s ago$0.000002BUY
0.13WETH
$287.95Uniswapuniswap_v4
3h 14m 34s ago$0.000002SELL
0.000137WETH
$0.29Uniswapuniswap_v4
3h 14m 34s ago$0.000002SELL
0.02WETH
$48.67Uniswapuniswap_v4
3h 14m 34s ago$0.000002SELL
0.004617WETH
$9.86Uniswapuniswap_v4
3h 14m 36s ago$0.000002BUY
0.04WETH
$75.59Uniswapuniswap_v4
3h 16m 26s ago$0.000002SELL
0.004166WETH
$8.89Uniswapuniswap_v4
3h 16m 26s ago$0.000002SELL
0.000002WETH
$0.003548Uniswapuniswap_v4
3h 16m 26s ago$0.000002BUY$2.14KUniswapuniswap_v4
3h 16m 26s ago$0.000002BUY
0.000002WETH
$0.003984Uniswapuniswap_v3
3h 19m 10s ago$0.000002BUY
0.02WETH
$48.8Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$56.87K322$0.000.00%-4.83%+0.89%
Uniswapuniswap_v3$122.6630$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.9K16.07B6.81M$16.08B
$8.51K04.46B$4.46B
$5.41K02.59B$2.59B
$3.79K01.81B$1.81B
$2.83K01.49B$1.49B
$1.98K0924.21M$924.21M
$1.2K0649.61M$649.61M
$885.070411.38M$411.38M
$646.090308.84M$308.84M
$629.970312.87M$312.87M
$64.7632.08M0$32.08M
$61.07030.46M$30.46M
$31.8015.53M$15.53M
$11.2405.8M$5.8M
$10.0705.12M$5.12M
$8.8905.2M$5.2M
$804.6M$4.6M
$5.1702.22M$2.22M
$4.1302.02M$2.02M
$2.3101.16M$1.16M
$0.890518.25K$518.25K
$0.760399.82K$399.82K
Get API

ETHR/WETH FAQ

Frequently asked questions about the ETHR/WETH trading pair on Base

What is the ETHR/WETH trading pair?
ETHR/WETH is a DEX trading pair on Base where ETHR (ethresearchbot) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current ETHR/WETH price?
The most recent on-chain trade price for ETHR/WETH on Base is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.99K.
What is the ETHR/WETH price change?
Based on the highest-volume DEX market for ETHR/WETH on Base: 10-minute change: +0.00%. 1-hour change: -4.83%. 24-hour change: +0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETHR/WETH 24h trading volume?
ETHR/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $9.63K. Across all DEX markets, the 24h volume is approximately $56.99K.
Where is ETHR/WETH traded?
ETHR/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is ETHR?
ETHR (ethresearchbot) is the base token in the ETHR/WETH trading pair on Base. Its contract address is 0x1f1a979e6f9e0179218376041ea54caedef5dba3. View full ETHR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ETHR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ETHR/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded ETHR/WETH on Base. Combined volume is approximately $56.99K. The highest-volume wallet traded approximately $30.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETHR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETHR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETHR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.