ALB/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALB/USDbC pair on Base.

About ALB/USDbC

Base PairsBase Tokens

ALB/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALB/USDbC
Total volume$549
Buy volume$244 (18 trades)
Sell volume$306 (32 trades)
Avg trade size$11
Largest trade$98
Latest price$0.01043
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 26s ago$0.01043SELL
6.52USDbC
$6.54Uniswapuniswap_v2
7m 52s ago$0.01042SELL
6.53USDbC
$6.54Uniswapuniswap_v2
7m 54s ago$0.0104SELL
1.39USDbC
$1.39Uniswapuniswap_v2
7m 56s ago$0.01039SELL
7.64USDbC
$7.66Uniswapuniswap_v2
7m 56s ago$0.01037BUY
16.72USDbC
$16.75Uniswapuniswap_v2
21m 36s ago$0.0104SELL
10.97USDbC
$10.97Uniswapuniswap_v2
21m 38s ago$0.01037BUY
16.97USDbC
$16.97Uniswapuniswap_v2
24m 6s ago$0.01041SELL
7.74USDbC
$7.74Uniswapuniswap_v2
34m 42s ago$0.01039BUY
10.38USDbC
$10.39Uniswapuniswap_v2
39m 14s ago$0.01043SELL
0.59USDbC
$0.59Uniswapuniswap_v2
53m 36s ago$0.01042SELL
11.26USDbC
$11.27Uniswapuniswap_v2
53m 36s ago$0.01039BUY
14.96USDbC
$14.97Uniswapuniswap_v2
59m 2s ago$0.01043SELL
10.6USDbC
$10.61Uniswapuniswap_v2
1h 3m 28s ago$0.01039SELL
6.81USDbC
$6.81Uniswapuniswap_v2
1h 3m 28s ago$0.01037BUY
17.26USDbC
$17.25Uniswapuniswap_v2
1h 20m 38s ago$0.01042SELL
2.65USDbC
$2.64Uniswapuniswap_v3
1h 20m 40s ago$0.01035SELL
97.76USDbC
$97.71Uniswapuniswap_v2
1h 20m 40s ago$0.01035SELL
5.21USDbC
$5.21Uniswapuniswap_v3
1h 20m 40s ago$0.01041BUY
14.2USDbC
$14.2Uniswapuniswap_v2
1h 20m 40s ago$0.0104BUY
5.24USDbC
$5.23Uniswapuniswap_v2
1h 20m 46s ago$0.01021BUY
11.73USDbC
$11.72Uniswapuniswap_v2
1h 49m 52s ago$0.01023SELL
13.43USDbC
$13.44Uniswapuniswap_v2
1h 49m 52s ago$0.01026SELL
11.65USDbC
$11.66Uniswapuniswap_v2
1h 49m 52s ago$0.0102BUY
19.56USDbC
$19.57Uniswapuniswap_v2
2h 4m 4s ago$0.01025SELL
1.13USDbC
$1.13Uniswapuniswap_v2
2h 6m 22s ago$0.01089SELL
14.03USDbC
$14.93Uniswapuniswap_v2
2h 6m 22s ago$0.01086BUY
18.08USDbC
$19.24Uniswapuniswap_v2
2h 17m 52s ago$0.01024SELL
9.38USDbC
$9.38Uniswapuniswap_v2
2h 17m 52s ago$0.01026SELL
7.02USDbC
$7.02Uniswapuniswap_v2
2h 17m 54s ago$0.01022BUY
19.1USDbC
$19.11Uniswapuniswap_v2
2h 33m 6s ago$0.01026SELL
7.07USDbC
$7.07Uniswapuniswap_v2
2h 33m 8s ago$0.01024SELL
4.99USDbC
$4.99Uniswapuniswap_v2
2h 33m 8s ago$0.01022BUY
10.96USDbC
$10.96Uniswapuniswap_v2
2h 44m 56s ago$0.0102SELL
6.53USDbC
$6.49Uniswapuniswap_v2
2h 45m 14s ago$0.01018SELL$6.46Uniswapuniswap_v2
2h 45m 14s ago$0.01015BUY
10.73USDbC
$10.66Uniswapuniswap_v2
2h 51m 54s ago$0.01026SELL
2.97USDbC
$2.97Uniswapuniswap_v2
2h 59m 14s ago$0.01025SELL
2.99USDbC
$2.99Uniswapuniswap_v2
2h 59m 14s ago$0.01028BUY
2.99USDbC
$3Uniswapuniswap_v3
2h 59m 16s ago$0.01022BUY
8.86USDbC
$8.86Uniswapuniswap_v2
3h 14m 12s ago$0.01027SELL$2Uniswapuniswap_v2
3h 15m 42s ago$0.01026BUY
17.63USDbC
$17.64Uniswapuniswap_v2
3h 23m 4s ago$0.0103SELL
3.77USDbC
$3.77Uniswapuniswap_v2
3h 27m 18s ago$0.01029SELL
8.14USDbC
$8.14Uniswapuniswap_v2
3h 27m 18s ago$0.01026BUY
15.39USDbC
$15.4Uniswapuniswap_v2
3h 42m 30s ago$0.0103SELL
7.83USDbC
$7.83Uniswapuniswap_v2
3h 42m 32s ago$0.01028BUY
11.82USDbC
$11.82Uniswapuniswap_v2
3h 52m 0s ago$0.01031SELL
8.86USDbC
$8.86Uniswapuniswap_v2
3h 59m 52s ago$0.01028SELL
7.64USDbC
$7.63Uniswapuniswap_v2
3h 59m 52s ago$0.01029SELL
3.06USDbC
$3.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.17K303$0.0104+0.37%-0.04%+1.99%
Uniswapuniswap_v3$220.6640$0.01040.00%0.00%+1.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.25K217.17K0$217.17K
$421.01040.86K$40.86K
$299.15029.3K$29.3K
$242.97023.46K$23.46K
$188.21018.38K$18.38K
$155.03014.22K$14.22K
$138.1212.97K338.11$13.31K
$129.13012.83K$12.83K
$102.3909.86K$9.86K
$87.4208.24K$8.24K
$85.508.54K$8.54K
$79.7307.83K$7.83K
$55.6805.25K$5.25K
$32.5303.24K$3.24K
$25.5802.56K$2.56K
$23.7902.3K$2.3K
$14.4101.42K$1.42K
$14.2601.38K$1.38K
$12.5101.24K$1.24K
$8.570856.69$856.69
$7.020684.46$684.46
$5.170505.58$505.58
$2.990299.35$299.35
$2.130212.72$212.72
$2.10212.1$212.1
$0.52052.3$52.3
Get API

ALB/USDbC FAQ

Frequently asked questions about the ALB/USDbC trading pair on Base

What is the ALB/USDbC trading pair?
ALB/USDbC is a DEX trading pair on Base where ALB (AlienBase Token) is swapped against USDbC (USD Base Coin). It is actively traded across 2 DEX markets on Base.
What is the current ALB/USDbC price?
The most recent on-chain trade price for ALB/USDbC on Base is $0.01043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.39K.
What is the ALB/USDbC price change?
Based on the highest-volume DEX market for ALB/USDbC on Base: 10-minute change: +0.37%. 1-hour change: -0.04%. 24-hour change: +1.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALB/USDbC 24h trading volume?
ALB/USDbC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $549.26. Across all DEX markets, the 24h volume is approximately $4.39K.
Where is ALB/USDbC traded?
ALB/USDbC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is ALB?
ALB (AlienBase Token) is the base token in the ALB/USDbC trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the ALB/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top ALB/USDbC traders?
The top traders leaderboard tracks 26 wallets that have traded ALB/USDbC on Base. Combined volume is approximately $4.39K. The highest-volume wallet traded approximately $2.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALB/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALB/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ALB/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALB/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.