ALB/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALB/WETH pair on Base.

About ALB/WETH

Base tokenALB (AlienBase Token)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ALB/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALB/WETH

Total volume$1,293

Buy volume$216 (37 trades)

Sell volume$1,077 (13 trades)

Avg trade size$26

Largest trade$365

Latest price$0.01032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.7% · Sell 83.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.01032	BUY	0.003558WETH	$7.66	Uniswapuniswap_v2	0xd7…bf49
8m 53s ago	$0.01032	BUY	0.002301WETH	$4.95	Uniswapuniswap_v2	0xd7…bf49
17m 19s ago	$0.01031	BUY	0.001728WETH	$3.72	Uniswapuniswap_v3	0xdc…8271
17m 19s ago	$0.01032	BUY	0.002262WETH	$4.87	Uniswapuniswap_v3	0xcf…2d90
17m 19s ago	$0.01032	BUY	0.002662WETH	$5.73	Uniswapuniswap_v2	0xd7…bf49
31m 15s ago	$0.01034	BUY	0.001452WETH	$3.12	Uniswapuniswap_v3	0xcf…2d90
31m 15s ago	$0.01033	BUY	0.004214WETH	$9.07	Uniswapuniswap_v2	0xd7…bf49
41m 49s ago	$0.01037	BUY	0.005221WETH	$11.26	Uniswapuniswap_v2	0xd7…bf49
49m 1s ago	$0.01039	BUY	0.001072WETH	$2.31	Uniswapuniswap_v2	0xd7…bf49
1h 5m 49s ago	$0.01037	BUY	0.002645WETH	$5.69	Uniswapuniswap_v2	0xd7…bf49
1h 6m 41s ago	$0.01038	BUY	0.000031WETH	$0.07	Uniswapuniswap_v2	0xd7…bf49
1h 15m 23s ago	$0.01037	BUY	0.002284WETH	$4.92	Uniswapuniswap_v2	0xd7…bf49
1h 17m 19s ago	$0.01039	BUY	0.006695WETH	$14.41	Uniswapuniswap_v2	0xd7…bf49
1h 27m 45s ago	$0.0104	BUY	0.003369WETH	$7.25	Uniswapuniswap_v2	0xd7…bf49
1h 42m 9s ago	$0.01034	SELL	0.00012WETH	$0.26	Uniswapuniswap_v3	0xa6…531e
1h 42m 9s ago	$0.01042	BUY	0.000121WETH	$0.26	Uniswapuniswap_v2	0xd7…bf49
1h 44m 23s ago	$0.01042	BUY	0.003789WETH	$8.16	Uniswapuniswap_v2	0xd7…bf49
1h 44m 25s ago	$0.01045	SELL	0.008431WETH	$18.15	Uniswapuniswap_v2	0xd7…bf49
1h 44m 25s ago	$0.01045	SELL	0.03WETH	$55.07	Uniswapuniswap_v3	0xbc…6fcb
1h 49m 1s ago	$0.01044	SELL	0.006898WETH	$14.85	Uniswapuniswap_v3	0xbc…6fcb
1h 52m 23s ago	$0.01041	BUY	0.000014WETH	$0.03	Uniswapuniswap_v2	0xd7…bf49
1h 52m 23s ago	$0.01041	BUY	0.000016WETH	$0.03	Uniswapuniswap_v2	0xd7…bf49
1h 54m 53s ago	$0.01028	SELL	0.000047WETH	$0.1	Uniswapuniswap_v3	0x50…9a52
1h 58m 49s ago	$0.01039	BUY	0.000214WETH	$0.46	Uniswapuniswap_v2	0xd7…bf49
2h 0m 43s ago	$0.01041	BUY	0.000406WETH	$0.87	Uniswapuniswap_v2	0xd7…bf49
2h 0m 45s ago	$0.01043	SELL	0.03WETH	$54.48	Uniswapuniswap_v2	0xd7…bf49
2h 0m 45s ago	$0.01042	BUY	0.009099WETH	$19.6	Uniswapuniswap_v2	0xd7…bf49
2h 1m 37s ago	$0.01049	SELL	0.09WETH	$199.98	Uniswapuniswap_v3	0xdc…8271
2h 11m 39s ago	$0.01036	BUY	0.000744WETH	$1.6	Uniswapuniswap_v2	0xd7…bf49
2h 11m 41s ago	$0.01036	BUY	0.001145WETH	$2.47	Uniswapuniswap_v2	0xd7…bf49
2h 11m 43s ago	$0.01037	BUY	0.000113WETH	$0.24	Uniswapuniswap_v2	0xd7…bf49
2h 13m 3s ago	$0.01041	SELL	0.08WETH	$175.3	Uniswapuniswap_v3	0xdc…8271
2h 13m 3s ago	$0.01041	SELL	0.17WETH	$365.2	Uniswapuniswap_v3	0xbc…6fcb
2h 13m 3s ago	$0.01036	SELL	0.02WETH	$43.82	Uniswapuniswap_v3	0xcf…2d90
2h 13m 3s ago	$0.01033	SELL	0.07WETH	$146.08	Uniswapuniswap_v2	0xd7…bf49
2h 13m 3s ago	$0.01032	SELL	0.001054WETH	$2.27	Uniswapuniswap_v2	0x79…3327
2h 13m 3s ago	$0.01038	BUY	0.01WETH	$30.9	Uniswapuniswap_v2	0xd7…bf49
2h 13m 3s ago	$0.01039	BUY	0.003536WETH	$7.62	Uniswapuniswap_v3	0xcf…2d90
2h 13m 3s ago	$0.01037	BUY	0.001059WETH	$2.28	Uniswapuniswap_v3	0xcf…2d90
2h 17m 19s ago	$0.0102	BUY	0.003285WETH	$7.07	Uniswapuniswap_v3	0xcf…2d90
2h 17m 19s ago	$0.0102	BUY	0.003284WETH	$7.07	Uniswapuniswap_v2	0xd7…bf49
2h 22m 21s ago	$0.01021	BUY	0.00631WETH	$13.58	Uniswapuniswap_v2	0xd7…bf49
2h 31m 19s ago	$0.01023	BUY	0.002334WETH	$5.02	Uniswapuniswap_v3	0xcf…2d90
2h 33m 11s ago	$0.01022	BUY	0.001345WETH	$2.89	Uniswapuniswap_v2	0xd7…bf49
2h 36m 43s ago	$0.01023	BUY	0.002957WETH	$6.36	Uniswapuniswap_v2	0xd7…bf49
2h 44m 53s ago	$0.01022	BUY	0.000847WETH	$1.82	Uniswapuniswap_v2	0xd7…bf49
2h 44m 53s ago	$0.01022	BUY	0.001838WETH	$3.95	Uniswapuniswap_v2	0xd7…bf49
2h 48m 51s ago	$0.01023	BUY	0.000663WETH	$1.43	Uniswapuniswap_v2	0xd7…bf49
2h 52m 5s ago	$0.01026	SELL	0.000488WETH	$1.05	Uniswapuniswap_v2	0xd7…bf49
2h 56m 43s ago	$0.01023	BUY	0.003602WETH	$7.74	Uniswapuniswap_v2	0xd7…bf49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$20.6K	267	$0.0103	0.00%	-0.31%	+0.83%
Uniswapuniswap_v2	$4.61K	247	$0.0103	-0.01%	-0.69%	+0.85%
Aerodromeaerodrome_v1	$0.16	1	$0.0105	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…6fcb	$8.52K	827.07K	0	$827.07K
0xdc…8271	$4.61K	442.54K	2.97K	$445.51K
0xd7…bf49	$2.67K	250.33K	8.22K	$258.55K
0xdc…86ef	$2.39K	0	234.8K	$234.8K
0xa9…c59a	$1.47K	0	142.51K	$142.51K
0x43…44d3	$1.33K	0	131.68K	$131.68K
0xc1…0fb4	$972.23	0	94.46K	$94.46K
0x4e…74ac	$698.47	0	64.63K	$64.63K
0xcf…2d90	$624.93	56.31K	4.04K	$60.35K
0x1d…9286	$596.67	0	59.26K	$59.26K
0x44…d9fc	$377.22	0	36.84K	$36.84K
0x99…d086	$329.36	0	30.82K	$30.82K
0x19…5609	$88.44	0	8.66K	$8.66K
0xe9…40df	$78.42	0	7.5K	$7.5K
0x80…373a	$69.74	0	7.02K	$7.02K
0xb7…b22b	$63.37	0	6.29K	$6.29K
0x19…95a1	$59.39	0	5.62K	$5.62K
0x79…3327	$54.34	2.96K	2.33K	$5.3K
0xbb…4eb0	$31.98	0	3.19K	$3.19K
0x85…7938	$28.83	0	2.68K	$2.68K
0x65…ac4a	$26.76	0	2.4K	$2.4K
0x4e…e525	$17.14	0	1.61K	$1.61K
0x7c…f724	$16.59	0	1.66K	$1.66K
0x84…17c3	$15.44	0	1.54K	$1.54K
0x0b…6363	$8.04	0	799.99	$799.99
0x6a…5d08	$7.76	0	842.89	$842.89
0xdf…54ef	$7.49	0	747.65	$747.65
0x2a…b1ea	$6.18	0	622.03	$622.03
0x11…2a65	$4.95	0	487.32	$487.32
0xbf…5e09	$4.92	0	436.95	$436.95
0x1f…9576	$4.72	0	470.57	$470.57
0x42…849b	$4.53	0	447.19	$447.19
0x0b…e309	$4.31	0	424.98	$424.98
0xa6…531e	$4.25	249.27	166.07	$415.34
0x4f…11ee	$3.76	0	375.7	$375.7
0x50…9a52	$1.65	84.62	75.42	$160.05
0x30…0be5	$1.54	0	153.3	$153.3
0xc9…15cf	$1.16	0	118.62	$118.62
0xdb…e4a9	$1.13	0	106.43	$106.43
0x30…47d1	$1.05	0	105.45	$105.45
0xb9…ff4f	$0.95	0	85.14	$85.14
0xc6…26b8	$0.49	0	47.58	$47.58
0x29…fed7	$0.34	0	34.54	$34.54
0x49…2b2b	$0.34	0	34.26	$34.26
0x7a…22e1	$0.25	0	24.84	$24.84
0xad…07d0	$0.24	0	24.21	$24.21
0xff…8ea2	$0.23	0	23.16	$23.16
0x03…d785	$0.16	15.07	0	$15.07
0xa7…e586	$0.08	0	7.27	$7.27
0xda…e03e	$0.05	2.24	2.24	$4.48

Rows per page:

1–50 of 51

Get API

ALB/WETH FAQ

Frequently asked questions about the ALB/WETH trading pair on Base

What is the ALB/WETH trading pair?

ALB/WETH is a DEX trading pair on Base where ALB (AlienBase Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current ALB/WETH price?

The most recent on-chain trade price for ALB/WETH on Base is $0.01032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.22K.

What is the ALB/WETH price change?

Based on the highest-volume DEX market for ALB/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALB/WETH 24h trading volume?

ALB/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $25.22K.

Where is ALB/WETH traded?

ALB/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is ALB?

ALB (AlienBase Token) is the base token in the ALB/WETH trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ALB/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ALB/WETH traders?

The top traders leaderboard tracks 51 wallets that have traded ALB/WETH on Base. Combined volume is approximately $25.22K. The highest-volume wallet traded approximately $8.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALB/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ALB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALB/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.