WRP/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRP/USDC pair on Base.

About WRP/USDC

Base tokenWRP (Warp)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

WRP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WRP/USDC

Total volume$1,397

Buy volume$731 (19 trades)

Sell volume$666 (31 trades)

Avg trade size$28

Largest trade$73

Latest price$0.007239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 40s ago	$0.007239	SELL	0.02USDC	$0.02	Aerodrome	0x37…812a
1h 4m 42s ago	$0.007196	BUY	1.6USDC	$1.6	Aerodrome	0x37…812a
1h 4m 44s ago	$0.00724	SELL	0.02USDC	$0.02	Aerodrome	0x37…812a
1h 4m 46s ago	$0.007198	BUY	1.61USDC	$1.61	Aerodrome	0x37…812a
1h 4m 48s ago	$0.007242	SELL	0.02USDC	$0.02	Aerodrome	0x37…812a
1h 4m 50s ago	$0.007199	BUY	1.61USDC	$1.61	Aerodrome	0x37…812a
1h 4m 52s ago	$0.007242	SELL	0.004139USDC	$0.004138	Aerodrome	0x37…812a
1h 4m 54s ago	$0.007242	SELL	0.004141USDC	$0.00414	Aerodrome	0x37…812a
1h 4m 54s ago	$0.0072	BUY	0.41USDC	$0.41	Aerodrome	0x37…812a
1h 4m 56s ago	$0.0072	BUY	0.41USDC	$0.41	Aerodrome	0x37…812a
1h 13m 56s ago	$0.007222	SELL	56.43USDC	$56.41	Aerodrome	0x37…812a
1h 13m 56s ago	$0.007243	SELL	0.66USDC	$0.66	Aerodrome	0x37…812a
1h 13m 58s ago	$0.007182	BUY	65.56USDC	$65.54	Aerodrome	0x37…812a
1h 14m 12s ago	$0.00717	SELL	0.53USDC	$0.53	Aerodrome	0x37…812a
1h 14m 12s ago	$0.007189	SELL	50.99USDC	$50.97	Aerodrome	0x37…812a
1h 14m 12s ago	$0.007229	SELL	56.45USDC	$56.44	Aerodrome	0x37…812a
1h 14m 14s ago	$0.007189	SELL	53.1USDC	$53.09	Aerodrome	0x37…812a
1h 14m 14s ago	$0.007209	SELL	0.5USDC	$0.5	Aerodrome	0x37…812a
1h 14m 14s ago	$0.007147	BUY	53.19USDC	$53.18	Aerodrome	0x37…812a
1h 14m 16s ago	$0.007145	BUY	50.5USDC	$50.48	Aerodrome	0x37…812a
1h 14m 40s ago	$0.007157	SELL	50.2USDC	$50.18	Aerodrome	0x37…812a
1h 14m 40s ago	$0.007191	SELL	43.47USDC	$43.45	Aerodrome	0x37…812a
1h 14m 48s ago	$0.007138	SELL	0.61USDC	$0.61	Aerodrome	0x37…812a
1h 14m 54s ago	$0.007137	SELL	0.53USDC	$0.53	Aerodrome	0x37…812a
1h 14m 56s ago	$0.007182	SELL	0.6USDC	$0.6	Aerodrome	0x37…812a
1h 14m 56s ago	$0.007158	BUY	53.35USDC	$53.33	Aerodrome	0x37…812a
1h 14m 56s ago	$0.007117	BUY	60.55USDC	$60.53	Aerodrome	0x37…812a
1h 14m 58s ago	$0.00721	SELL	30.46USDC	$30.45	Aerodrome	0x37…812a
1h 14m 58s ago	$0.007178	BUY	59.78USDC	$59.76	Aerodrome	0x37…812a
1h 15m 0s ago	$0.007229	SELL	38.81USDC	$38.79	Aerodrome	0x37…812a
1h 15m 24s ago	$0.007214	SELL	0.63USDC	$0.63	Aerodrome	0x37…812a
1h 15m 26s ago	$0.007192	SELL	59.99USDC	$59.98	Aerodrome	0x37…812a
1h 15m 26s ago	$0.007128	BUY	2.71USDC	$2.71	Aerodrome	0x37…812a
1h 15m 28s ago	$0.007147	SELL	66.76USDC	$66.74	Aerodrome	0x37…812a
1h 15m 36s ago	$0.007122	SELL	0.72USDC	$0.72	Aerodrome	0x37…812a
1h 15m 40s ago	$0.007081	BUY	5.1USDC	$5.1	Aerodrome	0x37…812a
1h 15m 42s ago	$0.007134	SELL	0.58USDC	$0.58	Aerodrome	0x37…812a
1h 15m 42s ago	$0.007153	SELL	51.56USDC	$51.54	Aerodrome	0x37…812a
1h 15m 42s ago	$0.007106	BUY	63.04USDC	$63.03	Aerodrome	0x37…812a
1h 15m 44s ago	$0.007124	SELL	27.07USDC	$27.06	Aerodrome	0x37…812a
1h 15m 44s ago	$0.007145	BUY	58.36USDC	$58.34	Aerodrome	0x37…812a
1h 15m 44s ago	$0.007097	BUY	71.84USDC	$71.82	Aerodrome	0x37…812a
1h 16m 6s ago	$0.00721	SELL	0.49USDC	$0.49	Aerodrome	0x37…812a
1h 16m 8s ago	$0.007219	SELL	73.24USDC	$73.22	Aerodrome	0x37…812a
1h 16m 8s ago	$0.007185	BUY	48.73USDC	$48.71	Aerodrome	0x37…812a
1h 16m 12s ago	$0.007191	SELL	0.6USDC	$0.6	Aerodrome	0x37…812a
1h 16m 24s ago	$0.007191	SELL	0.73USDC	$0.73	Aerodrome	0x37…812a
1h 16m 26s ago	$0.007174	BUY	72.71USDC	$72.69	Aerodrome	0x37…812a
1h 16m 28s ago	$0.007245	SELL	0.68USDC	$0.68	Aerodrome	0x37…812a
1h 16m 30s ago	$0.007223	BUY	60.16USDC	$60.14	Aerodrome	0x37…812a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$96.24K	3K	$0.0072	0.00%	0.00%	-6.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x37…812a	$48.13K	6.47M	0	$6.47M
0x4c…a6e3	$35.36K	0	4.72M	$4.72M
0x11…0582	$11.65K	0	1.56M	$1.56M
0xb2…e292	$475.97	0	63.74K	$63.74K
0x8b…90e9	$103.56	0	13.48K	$13.48K
0x44…b3cf	$83.28	0	10.43K	$10.43K
0x7c…df54	$82.75	0	10.45K	$10.45K
0x13…df77	$77.21	0	10.33K	$10.33K
0x75…4048	$69.95	0	9.21K	$9.21K
0x8f…f996	$63.42	0	8.54K	$8.54K
0xf3…e6ef	$56.54	0	7.38K	$7.38K
0xf1…4b3c	$50.47	0	6.85K	$6.85K
0x2a…f9c3	$46.57	0	5.86K	$5.86K
0x8b…ec22	$6	0	758.68	$758.68
0xf7…50c9	$0.02	0	2.66	$2.66
0x22…dc89	$0.02	0	2.37	$2.37
0x3d…1949	$0.02	0	1.92	$1.92
0xce…4470	$0.02	0	1.93	$1.93
0xcc…92d1	$0.02	0	1.92	$1.92
0xba…a274	$0.02	0	1.91	$1.91
0xf1…689b	$0.009996	0	1.3	$1.3

Get API

WRP/USDC FAQ

Frequently asked questions about the WRP/USDC trading pair on Base

What is the WRP/USDC trading pair?

WRP/USDC is a DEX trading pair on Base where WRP (Warp) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.

What is the current WRP/USDC price?

The most recent on-chain trade price for WRP/USDC on Base is $0.007239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.24K.

What is the WRP/USDC price change?

Based on the highest-volume DEX market for WRP/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WRP/USDC 24h trading volume?

WRP/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $96.24K.

Where is WRP/USDC traded?

WRP/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is WRP?

WRP (Warp) is the base token in the WRP/USDC trading pair on Base. Its contract address is 0x1dd264855c7de0e2fe2cdd6e82bcc71bd86c4fe9. View full WRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WRP/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top WRP/USDC traders?

The top traders leaderboard tracks 21 wallets that have traded WRP/USDC on Base. Combined volume is approximately $96.24K. The highest-volume wallet traded approximately $48.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WRP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WRP/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WRP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRP/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.