mrphilospher/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the mrphilospher/ZORA pair on Base.

About mrphilospher/ZORA

Base tokenmrphilospher
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

mrphilospher/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mrphilospher/ZORA
Total volume$25
Buy volume$13 (33 trades)
Sell volume$13 (17 trades)
Avg trade size$1
Largest trade$4
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 29m 46s ago$0.000002SELL
0.4ZORA
$0.006722Zorazora_v4
11h 29m 46s ago$0.000002SELL
52.66ZORA
$0.89Zorazora_v4
11h 29m 46s ago$0.000002BUY
0.4ZORA
$0.006722Uniswapuniswap_v4
11h 29m 46s ago$0.000002BUY
0.00974ZORA
$0.000164Uniswapuniswap_v4
11h 29m 46s ago$0.000002BUY
52.66ZORA
$0.89Uniswapuniswap_v4
11h 29m 46s ago$0.000002BUY
0.39ZORA
$0.006646Uniswapuniswap_v4
11h 48m 18s ago$0.000003SELL
0.000043ZORA
$0.0...731748Zorazora_v4
11h 48m 18s ago$0.000003SELL
131.38ZORA
$2.22Zorazora_v4
11h 48m 18s ago$0.000003BUY
0.000043ZORA
$0.0...731748Uniswapuniswap_v4
11h 48m 18s ago$0.000003BUY
0.000032ZORA
$0.0...534818Uniswapuniswap_v4
11h 48m 18s ago$0.000003BUY
131.38ZORA
$2.22Uniswapuniswap_v4
11h 48m 18s ago$0.000002BUY
0.92ZORA
$0.02Uniswapuniswap_v4
11h 56m 20s ago$0.000003SELL
62.18ZORA
$1.05Uniswapuniswap_v4
11h 56m 20s ago$0.000003SELL
0.5ZORA
$0.008441Zorazora_v4
11h 56m 20s ago$0.000003BUY
62.18ZORA
$1.05Zorazora_v4
11h 56m 20s ago$0.000003BUY
0.00288ZORA
$0.000049Uniswapuniswap_v4
11h 56m 20s ago$0.000003BUY
0.5ZORA
$0.008441Uniswapuniswap_v4
11h 56m 20s ago$0.000003BUY
0.003959ZORA
$0.000067Uniswapuniswap_v4
11h 58m 20s ago$0.000002SELL
62.18ZORA
$1.05Uniswapuniswap_v4
11h 58m 20s ago$0.000002SELL
0.51ZORA
$0.008689Zorazora_v4
11h 58m 20s ago$0.000003SELL
62.18ZORA
$1.05Uniswapuniswap_v4
11h 58m 20s ago$0.000003SELL
0.51ZORA
$0.008681Zorazora_v4
11h 58m 20s ago$0.000002BUY
62.18ZORA
$1.05Zorazora_v4
11h 58m 20s ago$0.000002BUY
0.03ZORA
$0.000431Uniswapuniswap_v4
11h 58m 20s ago$0.000002BUY
0.51ZORA
$0.008689Uniswapuniswap_v4
11h 58m 20s ago$0.000002BUY
0.004152ZORA
$0.00007Uniswapuniswap_v4
11h 58m 20s ago$0.000003BUY
62.18ZORA
$1.05Zorazora_v4
11h 58m 20s ago$0.000003BUY
0.01ZORA
$0.000247Uniswapuniswap_v4
11h 58m 20s ago$0.000003BUY
0.51ZORA
$0.008681Uniswapuniswap_v4
11h 58m 20s ago$0.000003BUY
0.003733ZORA
$0.000063Uniswapuniswap_v4
12h 0m 12s ago$0.000003SELL
222.49ZORA
$3.77Zorazora_v4
12h 0m 12s ago$0.000003BUY
222.49ZORA
$3.77Uniswapuniswap_v4
12h 0m 12s ago$0.000002BUY
1.46ZORA
$0.02Uniswapuniswap_v4
12h 1m 38s ago$0.000003SELL
62.24ZORA
$1.05Uniswapuniswap_v4
12h 1m 38s ago$0.000003SELL
0.5ZORA
$0.008448Zorazora_v4
12h 1m 38s ago$0.000003BUY
62.24ZORA
$1.05Zorazora_v4
12h 1m 38s ago$0.000003BUY
0.004942ZORA
$0.000084Uniswapuniswap_v4
12h 1m 38s ago$0.000003BUY
0.5ZORA
$0.008448Uniswapuniswap_v4
12h 1m 38s ago$0.000003BUY
0.004019ZORA
$0.000068Uniswapuniswap_v4
12h 3m 44s ago$0.000003SELL
62.24ZORA
$1.05Uniswapuniswap_v4
12h 3m 44s ago$0.000003SELL
10.26ZORA
$0.17Zorazora_v4
12h 3m 44s ago$0.000003BUY
62.24ZORA
$1.05Zorazora_v4
12h 3m 44s ago$0.000003BUY
0.03ZORA
$0.00049Uniswapuniswap_v4
12h 3m 44s ago$0.000003BUY
10.26ZORA
$0.17Uniswapuniswap_v4
12h 3m 44s ago$0.000003BUY
0.08ZORA
$0.001333Uniswapuniswap_v4
12h 4m 26s ago$0.000003SELL
0.11ZORA
$0.001878Zorazora_v4
12h 4m 26s ago$0.000003SELL
14.13ZORA
$0.24Zorazora_v4
12h 4m 26s ago$0.000003BUY
0.11ZORA
$0.001878Uniswapuniswap_v4
12h 4m 26s ago$0.000003BUY
0.000799ZORA
$0.000014Uniswapuniswap_v4
12h 4m 26s ago$0.000003BUY
14.13ZORA
$0.24Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$26.3678$0.000.00%0.00%0.00%
Zorazora_v4$26.2639$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.295.18M5.18M$10.37M
$13.215.33M0$5.33M
$13.1105.29M$5.29M
Get API

mrphilospher/ZORA FAQ

Frequently asked questions about the mrphilospher/ZORA trading pair on Base

What is the mrphilospher/ZORA trading pair?
mrphilospher/ZORA is a DEX trading pair on Base where mrphilospher is swapped against ZORA (Zora). It is actively traded across 2 DEX markets on Base.
What is the current mrphilospher/ZORA price?
The most recent on-chain trade price for mrphilospher/ZORA on Base is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.61.
What is the mrphilospher/ZORA price change?
Based on the highest-volume DEX market for mrphilospher/ZORA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mrphilospher/ZORA 24h trading volume?
mrphilospher/ZORA has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $25.25. Across all DEX markets, the 24h volume is approximately $52.61.
Where is mrphilospher/ZORA traded?
mrphilospher/ZORA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is mrphilospher?
mrphilospher is the base token in the mrphilospher/ZORA trading pair on Base. Its contract address is 0x1d33829bcc295f6eb053db65e7883162c12e2eab. View full mrphilospher analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the mrphilospher/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top mrphilospher/ZORA traders?
The top traders leaderboard tracks 3 wallets that have traded mrphilospher/ZORA on Base. Combined volume is approximately $52.61. The highest-volume wallet traded approximately $26.29. Use the Top Traders tab to identify whales and track smart money flows.
Is mrphilospher/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mrphilospher/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get mrphilospher/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mrphilospher/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.