HUMO/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMO/VVV pair on Base.

About HUMO/VVV

Base tokenHUMO (Humo)

Quote tokenVVV (Venice Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:01:31	Uniswapuniswap_v3	BUY	HUMO	VVV	4.62K	-	0.08	$0.44	1	0xcc…51b1
18/03 21:44:29	Uniswapuniswap_v3	BUY	HUMO	VVV	1.58K	-	0.03	$0.16	1	0xcc…51b1
18/03 21:28:01	Uniswapuniswap_v3	BUY	HUMO	VVV	1.65K	-	0.03	$0.17	1	0xcc…51b1
18/03 08:59:07	Uniswapuniswap_v3	SELL	HUMO	VVV	1.47K	-	0.03	$0.16	1	0xcc…51b1
17/03 18:52:55	Uniswapuniswap_v3	BUY	HUMO	VVV	3.23K	-	0.06	$0.33	1	0xcc…51b1
17/03 09:01:25	Uniswapuniswap_v3	SELL	HUMO	VVV	1.52K	-	0.03	$0.16	1	0xcc…51b1
17/03 02:54:43	Uniswapuniswap_v3	SELL	HUMO	VVV	1.81K	-	0.03	$0.19	1	0xcc…51b1
16/03 09:36:49	Uniswapuniswap_v3	SELL	HUMO	VVV	1.48K	-	0.03	$0.16	1	0xcc…51b1
16/03 00:24:35	Uniswapuniswap_v3	SELL	HUMO	VVV	1.52K	-	0.03	$0.16	1	0xcc…51b1
15/03 07:00:37	Uniswapuniswap_v3	SELL	HUMO	VVV	1.81K	-	0.03	$0.19	1	0xcc…51b1
14/03 15:16:07	Uniswapuniswap_v3	BUY	HUMO	VVV	1.48K	-	0.02	$0.16	1	0xcc…51b1
14/03 05:16:23	Uniswapuniswap_v3	SELL	HUMO	VVV	1.81K	-	0.03	$0.2	1	0xcc…51b1
14/03 01:56:55	Uniswapuniswap_v3	SELL	HUMO	VVV	1.54K	-	0.03	$0.17	1	0xcc…51b1
13/03 18:56:41	Uniswapuniswap_v3	SELL	HUMO	VVV	1.52K	-	0.02	$0.15	1	0xcc…51b1
13/03 15:05:05	Uniswapuniswap_v3	BUY	HUMO	VVV	1.85K	-	0.03	$0.18	1	0xcc…51b1
13/03 14:36:55	Uniswapuniswap_v3	BUY	HUMO	VVV	1.76K	-	0.03	$0.18	1	0xcc…51b1
13/03 09:14:57	Uniswapuniswap_v3	BUY	HUMO	VVV	954.02	-	0.02	$0.1	1	0xcc…51b1
13/03 03:25:01	Uniswapuniswap_v3	BUY	HUMO	VVV	4.2K	-	0.07	$0.46	1	0xcc…51b1
13/03 00:11:27	Uniswapuniswap_v3	BUY	HUMO	VVV	1.47K	-	0.03	$0.17	1	0xcc…51b1
12/03 19:21:19	Uniswapuniswap_v3	BUY	HUMO	VVV	1.49K	-	0.03	$0.17	1	0xcc…51b1
12/03 02:34:03	Uniswapuniswap_v3	BUY	HUMO	VVV	1.58	-	0.000029	$0.00018	1	0xcc…51b1
12/03 02:21:11	Uniswapuniswap_v3	BUY	HUMO	VVV	693.96	-	0.01	$0.08	1	0xcc…51b1
11/03 16:50:19	Uniswapuniswap_v3	BUY	HUMO	VVV	736.83	-	0.01	$0.08	1	0xcc…51b1
11/03 15:35:09	Uniswapuniswap_v3	BUY	HUMO	VVV	26.47	-	0.000505	$0.002947	1	0xcc…51b1
11/03 15:01:47	Uniswapuniswap_v3	BUY	HUMO	VVV	809.91	-	0.02	$0.09	1	0xcc…51b1
11/03 14:02:51	Uniswapuniswap_v3	BUY	HUMO	VVV	594.66	-	0.01	$0.07	1	0xcc…51b1
11/03 13:51:23	Uniswapuniswap_v3	BUY	HUMO	VVV	303.35	-	0.00595	$0.03	1	0xcc…51b1
11/03 04:32:15	Uniswapuniswap_v3	SELL	HUMO	VVV	836.42	-	0.02	$0.1	1	0xcc…51b1
11/03 02:18:21	Uniswapuniswap_v3	BUY	HUMO	VVV	738.04	-	0.01	$0.08	1	0xcc…51b1
11/03 00:36:07	Uniswapuniswap_v3	BUY	HUMO	VVV	10.22	-	0.000201	$0.00117	1	0xcc…51b1
10/03 23:35:53	Uniswapuniswap_v3	BUY	HUMO	VVV	2.34	-	0.000046	$0.000251	1	0xcc…51b1
10/03 22:35:45	Uniswapuniswap_v3	BUY	HUMO	VVV	14.89	-	0.000292	$0.001598	1	0xcc…51b1
10/03 18:17:11	Uniswapuniswap_v3	SELL	HUMO	VVV	861.01	-	0.02	$0.09	1	0xcc…51b1
10/03 16:49:03	Uniswapuniswap_v3	SELL	HUMO	VVV	470.42	-	0.00925	$0.05	1	0xcc…51b1
10/03 15:45:27	Uniswapuniswap_v3	SELL	HUMO	VVV	448.06	-	0.008741	$0.05	1	0xcc…51b1
10/03 13:43:49	Uniswapuniswap_v3	BUY	HUMO	VVV	816.1	-	0.02	$0.09	1	0xcc…51b1
10/03 13:05:35	Uniswapuniswap_v3	BUY	HUMO	VVV	779.93	-	0.02	$0.08	1	0xcc…51b1
10/03 04:56:25	Uniswapuniswap_v3	BUY	HUMO	VVV	900.15	-	0.02	$0.1	1	0xcc…51b1
10/03 04:36:47	Uniswapuniswap_v3	BUY	HUMO	VVV	847.63	-	0.02	$0.09	1	0xcc…51b1
09/03 21:53:01	Uniswapuniswap_v3	SELL	HUMO	VVV	963.39	-	0.02	$0.1	1	0xcc…51b1
09/03 17:41:35	Uniswapuniswap_v3	BUY	HUMO	VVV	4.05K	-	0.08	$0.43	1	0xcc…51b1
09/03 09:12:17	Uniswapuniswap_v3	BUY	HUMO	VVV	1.29K	-	0.03	$0.14	1	0xcc…51b1
09/03 06:27:15	Uniswapuniswap_v3	SELL	HUMO	VVV	3.68K	-	0.08	$0.41	1	0xcc…51b1
08/03 19:31:23	Uniswapuniswap_v3	SELL	HUMO	VVV	3.75K	-	0.08	$0.41	1	0xcc…51b1
08/03 16:27:21	Uniswapuniswap_v3	SELL	HUMO	VVV	3.77K	-	0.07	$0.39	1	0xcc…51b1
07/03 01:24:29	Uniswapuniswap_v3	BUY	HUMO	VVV	1.47K	-	0.03	$0.16	1	0xcc…51b1
06/03 19:21:13	Uniswapuniswap_v3	SELL	HUMO	VVV	1.65K	-	0.03	$0.18	1	0xcc…51b1
05/03 21:34:57	Uniswapuniswap_v3	SELL	HUMO	VVV	1.34K	-	0.02	$0.15	1	0xcc…51b1
05/03 19:51:19	Uniswapuniswap_v3	SELL	HUMO	VVV	1.91K	-	0.03	$0.21	1	0xcc…51b1
05/03 02:13:35	Uniswapuniswap_v3	BUY	HUMO	VVV	1.99K	-	0.03	$0.21	1	0xcc…51b1

HUMO/VVV FAQ

Frequently asked questions about the HUMO/VVV trading pair on Base

What is the HUMO/VVV trading pair?

HUMO/VVV is a DEX trading pair on Base where HUMO (Humo) is swapped against VVV (Venice Token).

What is HUMO?

HUMO (Humo) is the base token in the HUMO/VVV trading pair on Base. Its contract address is 0x1c555eee8018fee4fbca4bb657c5f175601e3ed7. View full HUMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VVV?

VVV (Venice Token) is the quote token in the HUMO/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.

Is HUMO/VVV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMO/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HUMO/VVV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMO/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.