GAME/AAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/AAI pair on Base.

About GAME/AAI

Base tokenGAME (GAME by Virtuals)

Quote tokenAAI (AI Agency Index)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:31:27	Uniswapuniswap_v2	BUY	GAME	AAI	66.9	$0.72	0.72	-	1	0x98…65a9
18/03 21:31:17	Uniswapuniswap_v2	BUY	GAME	AAI	70.97	$0.77	0.78	-	1	0x98…65a9
18/03 20:35:47	Uniswapuniswap_v2	BUY	GAME	AAI	36.75	$0.4	0.41	-	1	0x98…65a9
18/03 20:28:55	Uniswapuniswap_v2	BUY	GAME	AAI	130.45	$1.41	1.46	-	2	0x98…65a9
18/03 16:58:55	Uniswapuniswap_v2	BUY	GAME	AAI	44.8	$0.48	0.51	-	1	0x98…65a9
18/03 12:35:29	Uniswapuniswap_v2	BUY	GAME	AAI	87.46	$0.94	1.01	-	1	0x98…65a9
18/03 12:00:15	Uniswapuniswap_v2	BUY	GAME	AAI	60.52	$0.65	0.71	-	1	0x98…65a9
18/03 07:03:03	Uniswapuniswap_v2	SELL	GAME	AAI	75.26	$0.81	0.88	-	1	0x98…65a9
18/03 00:38:27	Uniswapuniswap_v2	BUY	GAME	AAI	85.48	$0.92	1	-	1	0x98…65a9
18/03 00:38:21	Uniswapuniswap_v2	BUY	GAME	AAI	59.03	$0.64	0.7	-	1	0x98…65a9
18/03 00:24:13	Uniswapuniswap_v2	SELL	GAME	AAI	113.03	$1.22	1.34	-	1	0x98…65a9
18/03 00:24:11	Uniswapuniswap_v2	SELL	GAME	AAI	69.73	$0.75	0.81	-	1	0x98…65a9
17/03 23:29:09	Uniswapuniswap_v2	SELL	GAME	AAI	2.16	$0.03	0.03	-	1	0x98…65a9
17/03 20:28:09	Uniswapuniswap_v2	SELL	GAME	AAI	95.47	$1.11	1.1	-	1	0x98…65a9
17/03 18:16:39	Uniswapuniswap_v2	SELL	GAME	AAI	12.96	$0.15	0.15	-	1	0x98…65a9
17/03 17:03:33	Uniswapuniswap_v2	BUY	GAME	AAI	72.79	$0.85	0.83	-	1	0x98…65a9
17/03 17:03:21	Uniswapuniswap_v2	BUY	GAME	AAI	73.53	$0.86	0.85	-	1	0x98…65a9
17/03 15:24:05	Uniswapuniswap_v2	BUY	GAME	AAI	68.01	$0.79	0.79	-	1	0x98…65a9
17/03 13:54:17	Uniswapuniswap_v2	BUY	GAME	AAI	74.64	$0.87	0.88	-	1	0x98…65a9
17/03 00:49:19	Uniswapuniswap_v2	SELL	GAME	AAI	121.28	$1.42	1.44	-	2	0x98…65a9
16/03 21:52:31	Uniswapuniswap_v2	BUY	GAME	AAI	11.57	$0.14	0.13	-	1	0x98…65a9
16/03 19:06:53	Uniswapuniswap_v2	BUY	GAME	AAI	78.66	$0.96	0.92	-	1	0x98…65a9
16/03 17:06:09	Uniswapuniswap_v2	BUY	GAME	AAI	70.43	$0.86	0.84	-	1	0x98…65a9
16/03 15:56:25	Uniswapuniswap_v2	BUY	GAME	AAI	81.47	$0.99	0.98	-	1	0x98…65a9
16/03 15:56:07	Uniswapuniswap_v2	BUY	GAME	AAI	43.65	$0.53	0.53	-	1	0x98…65a9
16/03 15:53:39	Uniswapuniswap_v2	SELL	GAME	AAI	88.06	$1.07	1.08	-	1	0x98…65a9
16/03 15:53:33	Uniswapuniswap_v2	SELL	GAME	AAI	92.03	$1.12	1.11	-	1	0x98…65a9
16/03 15:52:35	Uniswapuniswap_v2	SELL	GAME	AAI	39.67	$0.48	0.47	-	1	0x98…65a9
16/03 15:25:31	Uniswapuniswap_v2	SELL	GAME	AAI	50.17	$0.61	0.59	-	1	0x98…65a9
16/03 14:41:53	Uniswapuniswap_v2	SELL	GAME	AAI	72.55	$0.88	0.85	-	1	0x98…65a9
16/03 10:36:09	Uniswapuniswap_v2	BUY	GAME	AAI	54.46	$0.66	0.63	-	1	0x98…65a9
16/03 00:35:53	Uniswapuniswap_v2	BUY	GAME	AAI	71.68	$0.87	0.84	-	1	0x98…65a9
16/03 00:30:11	Uniswapuniswap_v2	SELL	GAME	AAI	62.93	$0.77	0.74	-	1	0x98…65a9
16/03 00:30:07	Uniswapuniswap_v2	SELL	GAME	AAI	64.05	$0.78	0.75	-	1	0x98…65a9
16/03 00:20:55	Uniswapuniswap_v2	BUY	GAME	AAI	66.83	$0.81	0.77	-	1	0x98…65a9
15/03 22:28:47	Uniswapuniswap_v2	SELL	GAME	AAI	84.87	$0.99	0.99	-	1	0x98…65a9
15/03 19:47:29	Uniswapuniswap_v2	SELL	GAME	AAI	67.19	$0.78	0.77	-	1	0x98…65a9
15/03 19:47:05	Uniswapuniswap_v2	SELL	GAME	AAI	66.97	$0.78	0.76	-	1	0x98…65a9
15/03 08:03:27	Uniswapuniswap_v2	BUY	GAME	AAI	98.39	$1.14	1.11	-	1	0x98…65a9
15/03 02:15:11	Uniswapuniswap_v2	SELL	GAME	AAI	108.37	$1.26	1.23	-	1	0x98…65a9
15/03 02:12:23	Uniswapuniswap_v2	SELL	GAME	AAI	80.56	$0.94	0.9	-	1	0x98…65a9
15/03 01:31:35	Uniswapuniswap_v2	BUY	GAME	AAI	60.7	$0.71	0.67	-	1	0x98…65a9
15/03 01:30:05	Uniswapuniswap_v2	SELL	GAME	AAI	76.26	$0.89	0.85	-	1	0x98…65a9
15/03 01:30:03	Uniswapuniswap_v2	SELL	GAME	AAI	74.92	$0.87	0.82	-	1	0x98…65a9
14/03 23:41:03	Uniswapuniswap_v2	SELL	GAME	AAI	61.21	$0.67	0.66	-	1	0x98…65a9
14/03 23:07:05	Uniswapuniswap_v2	SELL	GAME	AAI	18.31	$0.2	0.2	-	1	0x98…65a9
14/03 23:00:03	Uniswapuniswap_v2	SELL	GAME	AAI	18.54	$0.2	0.2	-	1	0x98…65a9
14/03 13:40:03	Uniswapuniswap_v2	BUY	GAME	AAI	65.44	$0.72	0.7	-	1	0x98…65a9
14/03 13:39:39	Uniswapuniswap_v2	BUY	GAME	AAI	65.64	$0.72	0.71	-	1	0x98…65a9
14/03 05:35:03	Uniswapuniswap_v2	BUY	GAME	AAI	18.84	$0.21	0.21	-	1	0x98…65a9

GAME/AAI FAQ

Frequently asked questions about the GAME/AAI trading pair on Base

What is the GAME/AAI trading pair?

GAME/AAI is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against AAI (AI Agency Index).

What is GAME?

GAME (GAME by Virtuals) is the base token in the GAME/AAI trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAI?

AAI (AI Agency Index) is the quote token in the GAME/AAI trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics.

Is GAME/AAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAME/AAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GAME/AAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/AAI analytics dashboard or trading system. Explore more on the Base DEX overview.