GAME/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/WETH pair on Base.

About GAME/WETH

Base PairsBase Tokens

GAME/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GAME/WETH
Total volume$2,357
Buy volume$1,668 (32 trades)
Sell volume$689 (18 trades)
Avg trade size$47
Largest trade$300
Latest price$0.01015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 45s ago$0.01015BUY
0.003732WETH
$8.05Uniswapuniswap_v3
2h 2m 9s ago$0.01015BUY
0.009662WETH
$20.83Uniswapuniswap_v3
2h 9m 13s ago$0.01029SELL
0.001985WETH
$4.28Uniswapuniswap_v3
3h 7m 33s ago$0.01017BUY
0.02WETH
$48.99Uniswapuniswap_v3
3h 7m 33s ago$0.01018BUY
0.14WETH
$299.79Uniswapuniswap_v3
4h 55m 51s ago$0.01021BUY
0.000006WETH
$0.01Uniswapuniswap_v3
4h 57m 3s ago$0.01023BUY
0.06WETH
$137.85Uniswapuniswap_v3
6h 23m 33s ago$0.01024BUY
0.01WETH
$25.93Uniswapuniswap_v3
6h 42m 13s ago$0.01024BUY
0.000006WETH
$0.01Uniswapuniswap_v3
7h 0m 1s ago$0.01025BUY
0.000731WETH
$1.57Uniswapuniswap_v3
7h 36m 25s ago$0.01036SELL
0.12WETH
$256.72Uniswapuniswap_v3
7h 36m 25s ago$0.01037SELL
0.02WETH
$46.26Uniswapuniswap_v3
10h 39m 33s ago$0.01016BUY
0.000008WETH
$0.02Uniswapuniswap_v3
11h 40m 15s ago$0.0102BUY
0.00001WETH
$0.02Uniswapuniswap_v3
11h 53m 1s ago$0.01021BUY
0.001668WETH
$3.6Uniswapuniswap_v3
11h 53m 25s ago$0.01036SELL
0.001696WETH
$3.66Uniswapuniswap_v3
12h 8m 35s ago$0.01035SELL
0.06WETH
$130.75Uniswapuniswap_v3
14h 4m 9s ago$0.01007BUY
0.000007WETH
$0.01Uniswapuniswap_v3
14h 22m 5s ago$0.01004BUY
0.05WETH
$99.41Uniswapuniswap_v3
14h 40m 41s ago$0.01019SELL
0.0...603396WETH
$0.001282Uniswapuniswap_v3
14h 56m 33s ago$0.01018SELL
0.02WETH
$35.38Uniswapuniswap_v3
15h 12m 35s ago$0.01016SELL
0.02WETH
$38.95Uniswapuniswap_v3
15h 43m 49s ago$0.01002BUY
0.000989WETH
$2.1Uniswapuniswap_v3
15h 43m 49s ago$0.01008BUY
0.001326WETH
$2.82Uniswapuniswap_v3
15h 43m 49s ago$0.01017BUY
0.000048WETH
$0.1Uniswapuniswap_v3
15h 47m 45s ago$0.01004BUY
0.04WETH
$81.19Uniswapuniswap_v3
16h 25m 7s ago$0.0102SELL
0.00023WETH
$0.49Uniswapuniswap_v3
16h 38m 21s ago$0.01006BUY
0.004717WETH
$10.03Uniswapuniswap_v3
17h 13m 49s ago$0.01025SELL
0.01WETH
$22.57Uniswapuniswap_v3
17h 14m 9s ago$0.01023SELL
0.07WETH
$144.23Uniswapuniswap_v3
17h 15m 17s ago$0.01022SELL
0.000899WETH
$1.92Uniswapuniswap_v3
17h 15m 35s ago$0.01022SELL
0.000607WETH
$1.3Uniswapuniswap_v3
17h 15m 35s ago$0.01024BUY
0.000609WETH
$1.3Uniswapuniswap_v3
17h 15m 37s ago$0.01014BUY
0.05WETH
$115.92Uniswapuniswap_v3
17h 15m 37s ago$0.01014BUY
0.01WETH
$22.43Uniswapuniswap_v3
17h 15m 37s ago$0.0101BUY
0.1WETH
$219.75Uniswapuniswap_v3
17h 15m 37s ago$0.01009BUY
0.00174WETH
$3.72Uniswapuniswap_v3
17h 15m 37s ago$0.01008BUY
0.001738WETH
$3.72Uniswapuniswap_v3
17h 16m 1s ago$0.01015BUY
0.000007WETH
$0.01Uniswapuniswap_v3
17h 22m 7s ago$0.01028SELL
0.000382WETH
$0.82Uniswapuniswap_v3
17h 37m 7s ago$0.01014BUY
0.000008WETH
$0.02Uniswapuniswap_v3
17h 55m 53s ago$0.0102BUY
0.003737WETH
$8Uniswapuniswap_v3
17h 56m 9s ago$0.0103SELL
0.000133WETH
$0.28Uniswapuniswap_v3
18h 9m 29s ago$0.01028BUY
0.000614WETH
$1.31Uniswapuniswap_v3
18h 13m 17s ago$0.01027SELL
0.0...109876WETH
$0.000234Uniswapuniswap_v3
18h 38m 25s ago$0.01027SELL
0.000431WETH
$0.92Uniswapuniswap_v3
18h 38m 27s ago$0.01016BUY
0.12WETH
$253.28Uniswapuniswap_v3
18h 40m 55s ago$0.01034BUY
0.000808WETH
$1.72Uniswapuniswap_v3
18h 47m 1s ago$0.0102BUY
0.14WETH
$294.61Uniswapuniswap_v3
18h 53m 21s ago$0.01036SELL
0.000355WETH
$0.76Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.87K76$0.01010.00%0.00%-1.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.79K271.85K0$271.85K
$324.1231.51K0$31.51K
$302.99029.25K$29.25K
$166.8016.3K$16.3K
$130.75012.63K$12.63K
$122.69011.97K$11.97K
$13.551.31K0$1.31K
$6.40621.04$621.04
$5.540513.71$513.71
$3.660353.46$353.46
$3.590344.83$344.83
$2.320222.85$222.85
$1.920188.17$188.17
$0.49047.89$47.89
$0.19.980$9.98
Get API

GAME/WETH FAQ

Frequently asked questions about the GAME/WETH trading pair on Base

What is the GAME/WETH trading pair?
GAME/WETH is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current GAME/WETH price?
The most recent on-chain trade price for GAME/WETH on Base is $0.01015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.87K.
What is the GAME/WETH price change?
Based on the highest-volume DEX market for GAME/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GAME/WETH 24h trading volume?
GAME/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $3.87K.
Where is GAME/WETH traded?
GAME/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is GAME?
GAME (GAME by Virtuals) is the base token in the GAME/WETH trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GAME/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GAME/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded GAME/WETH on Base. Combined volume is approximately $3.87K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is GAME/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAME/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GAME/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.