GAME/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/WETH pair on Base.

About GAME/WETH

Base tokenGAME (GAME by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

GAME/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAME/WETH

Total volume$1,532

Buy volume$664 (23 trades)

Sell volume$869 (27 trades)

Avg trade size$31

Largest trade$194

Latest price$0.01039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 9s ago	$0.01039	BUY	0.02WETH	$58.55	Uniswap	0x2a…dfd2
6m 23s ago	$0.01056	SELL	0.008294WETH	$19.98	Uniswap	0x2a…dfd2
7m 33s ago	$0.01054	SELL	0.008296WETH	$19.99	Uniswap	0x2a…dfd2
15m 53s ago	$0.01039	BUY	0.000083WETH	$0.2	Uniswap	0x2a…dfd2
19m 51s ago	$0.01054	SELL	0.00041WETH	$0.99	Uniswap	0x2a…dfd2
25m 31s ago	$0.01037	BUY	0.009566WETH	$23.12	Uniswap	0xe5…77a3
31m 17s ago	$0.01043	BUY	0.01WETH	$35.59	Uniswap	0x2a…dfd2
34m 49s ago	$0.01055	SELL	0.03WETH	$63.75	Uniswap	0xe5…77a3
34m 49s ago	$0.01054	SELL	0.06WETH	$135.48	Uniswap	0x2a…dfd2
35m 13s ago	$0.01035	BUY	0.03WETH	$69	Uniswap	0xe5…77a3
35m 13s ago	$0.01039	BUY	0.06WETH	$138.55	Uniswap	0x2a…dfd2
52m 57s ago	$0.01044	BUY	0.00101WETH	$2.44	Uniswap	0x2a…dfd2
54m 53s ago	$0.01058	SELL	0.004026WETH	$9.71	Uniswap	0xe5…77a3
54m 53s ago	$0.01058	SELL	0.004843WETH	$11.68	Uniswap	0x2a…dfd2
54m 53s ago	$0.01054	SELL	0.000932WETH	$2.25	Uniswap	0x67…716a
1h 2m 43s ago	$0.01049	SELL	0.06WETH	$149.54	Uniswap	0x2a…dfd2
1h 2m 43s ago	$0.01052	SELL	0.03WETH	$60.3	Uniswap	0xe5…77a3
1h 19m 29s ago	$0.01027	BUY	0.004009WETH	$9.66	Uniswap	0xe5…77a3
1h 19m 29s ago	$0.01027	BUY	0.006017WETH	$14.51	Uniswap	0x2a…dfd2
1h 20m 15s ago	$0.01029	BUY	0.007084WETH	$17.08	Uniswap	0xe5…77a3
1h 20m 15s ago	$0.01029	BUY	0.003036WETH	$7.32	Uniswap	0x2a…dfd2
1h 21m 33s ago	$0.0103	BUY	0.000087WETH	$0.21	Uniswap	0xe5…77a3
1h 36m 57s ago	$0.01029	BUY	0.000256WETH	$0.62	Uniswap	0x67…716a
1h 39m 43s ago	$0.01031	BUY	0.002347WETH	$5.66	Uniswap	0xe5…77a3
1h 44m 51s ago	$0.01031	BUY	0.02WETH	$49.73	Uniswap	0x2a…dfd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.06K	386	$0.0104	-1.40%	-1.72%	+1.57%
Uniswap	$0.06	9	$0.01	0.00%	0.00%	+0.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…dfd2	$3.41K	333.92K	3.1K	$337.01K
0x8f…f996	$1.35K	0	137.81K	$137.81K
0xe5…77a3	$1.32K	129.54K	1.98K	$131.52K
0x90…f4c5	$619.99	0	59.78K	$59.78K
0x77…2359	$586.01	0	59.01K	$59.01K
0x4c…a6e3	$505.07	0	49K	$49K
0x5c…4779	$468.62	0	45.4K	$45.4K
0xeb…b1f6	$342.14	0	34.75K	$34.75K
0xd4…7789	$293.8	0	29.18K	$29.18K
0xd1…a2b7	$262.33	0	25.43K	$25.43K
0x6a…1068	$248.98	0	24.06K	$24.06K
0x19…95a1	$229.97	0	24.01K	$24.01K
0x98…05a7	$213.82	0	22.45K	$22.45K
0x43…44d3	$209.84	0	19.98K	$19.98K
0x1f…b75f	$199.79	0	19.52K	$19.52K
0xf0…96ba	$180.86	0	18.35K	$18.35K
0xa1…7bd7	$176.6	0	17.8K	$17.8K
0x10…b5fa	$165.35	0	16.24K	$16.24K
0x11…2a65	$118.48	0	11.76K	$11.76K
0xef…ac1a	$117.6	0	11.16K	$11.16K
0xa0…33f5	$116.88	0	11.29K	$11.29K
0x8e…b486	$113.61	0	11.16K	$11.16K
0x5f…3453	$100.54	0	10.03K	$10.03K
0x65…248a	$99.22	0	10.76K	$10.76K
0xf1…128c	$93.81	0	9.31K	$9.31K
0x68…ef07	$59.97	0	5.76K	$5.76K
0x43…1d6f	$59.43	0	5.9K	$5.9K
0x2a…dd07	$48.98	0	5K	$5K
0x01…1ea7	$48.13	0	4.81K	$4.81K
0x67…716a	$31.89	2.83K	353.41	$3.19K
0x1b…82b6	$28.74	0	2.87K	$2.87K
0x6d…b094	$27.32	0	2.6K	$2.6K
0x11…0582	$25.79	0	2.49K	$2.49K
0x12…4eae	$24.33	0	2.32K	$2.32K
0x0a…0042	$23.19	0	2.26K	$2.26K
0x2a…58cc	$22.48	0	2.24K	$2.24K
0x0f…2a58	$21.3	0	2.13K	$2.13K
0x60…51b4	$19.93	0	1.92K	$1.92K
0x12…08ea	$15.98	0	1.53K	$1.53K
0xa4…593d	$13.01	0	1.33K	$1.33K
0xbf…b146	$10.92	0	1.18K	$1.18K
0xc8…9265	$10.9	0	1.07K	$1.07K
0x0b…6363	$6.05	0	602.97	$602.97
0x90…5df9	$4.96	0	494.34	$494.34
0xea…b420	$4.46	0	445.05	$445.05
0xaa…c55e	$3.48	0	347.18	$347.18
0xf3…526c	$1.94	0	193.28	$193.28
0xc1…0fb4	$1.46	0	145.48	$145.48
0x8d…5106	$0.99	0	93.75	$93.75
0x1c…44f0	$0.26	0	25.32	$25.32

Rows per page:

1–50 of 52

Get API

GAME/WETH FAQ

Frequently asked questions about the GAME/WETH trading pair on Base

What is the GAME/WETH trading pair?

GAME/WETH is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current GAME/WETH price?

The most recent on-chain trade price for GAME/WETH on Base is $0.01039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.06K.

What is the GAME/WETH price change?

Based on the highest-volume DEX market for GAME/WETH on Base: 10-minute change: -1.40%. 1-hour change: -1.72%. 24-hour change: +1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GAME/WETH 24h trading volume?

GAME/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $12.06K.

Where is GAME/WETH traded?

GAME/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is GAME?

GAME (GAME by Virtuals) is the base token in the GAME/WETH trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GAME/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top GAME/WETH traders?

The top traders leaderboard tracks 52 wallets that have traded GAME/WETH on Base. Combined volume is approximately $12.06K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAME/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAME/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GAME/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.