MEL/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEL/VIRTUAL pair on Base.

About MEL/VIRTUAL

Base tokenMEL (Melvin)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:05:53	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	1.78M	-	88.84	$62.63	1	0x2b…e66e
19/03 10:44:53	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.75K	-	0.14	$0.1	1	0x2b…e66e
19/03 06:12:11	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	100.96K	-	5.06	$3.57	1	0x2b…e66e
19/03 04:20:01	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	7.63M	-	392.17	$276.48	1	0x2b…e66e
18/03 18:32:35	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	157.83K	-	8.35	$6.17	1	0x2b…e66e
18/03 15:05:11	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	74.85	-	0.003957	$0.002926	1	0x2b…e66e
18/03 12:40:13	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	459.22	-	0.02	$0.02	1	0x2b…e66e
18/03 07:30:19	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	279.87K	-	14.78	$10.93	1	0x2b…e66e
18/03 06:14:53	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	18.48K	-	0.98	$0.72	1	0x2b…e66e
18/03 06:07:45	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	31.3K	-	1.65	$1.22	1	0x2b…e66e
18/03 06:06:37	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	62.84K	-	3.31	$2.45	1	0x2b…e66e
18/03 05:29:25	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	3.63K	-	0.19	$0.14	1	0x2b…e66e
17/03 18:01:59	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.33K	-	0.12	$0.1	1	0x2b…e66e
17/03 08:02:21	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	1.25M	-	65.54	$51.43	1	0x2b…e66e
17/03 06:17:09	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	3.87K	-	0.2	$0.16	1	0x2b…e66e
17/03 06:15:23	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	13.64K	-	0.72	$0.57	1	0x2b…e66e
17/03 06:14:33	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	88.08K	-	4.66	$3.65	1	0x2b…e66e
17/03 03:35:23	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	4.58K	-	0.24	$0.19	1	0x2b…e66e
17/03 01:58:43	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	15.33K	-	0.81	$0.64	1	0x2b…e66e
17/03 01:56:03	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	16.36K	-	0.87	$0.68	1	0x2b…e66e
14/03 04:05:33	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	15.2K	-	0.81	$0.58	1	0x2b…e66e
14/03 04:04:19	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	32.7K	-	1.74	$1.26	1	0x2b…e66e
14/03 04:03:11	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	60.54K	-	3.22	$2.33	1	0x2b…e66e
13/03 15:59:11	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.58K	-	0.14	$0.1	1	0x2b…e66e
13/03 15:43:55	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	3.39K	-	0.18	$0.13	1	0x2b…e66e
13/03 15:40:01	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	13.45K	-	0.71	$0.51	1	0x2b…e66e
13/03 15:08:07	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	78.11K	-	4.13	$2.97	1	0x2b…e66e
13/03 11:49:59	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	25.64K	-	1.36	$0.98	1	0x2b…e66e
13/03 11:49:43	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	1.04K	-	0.05	$0.04	1	0x2b…e66e
13/03 11:48:51	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	53.33K	-	2.84	$2.04	1	0x2b…e66e
13/03 11:47:23	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	6.16K	-	0.33	$0.23	1	0x2b…e66e
13/03 10:05:01	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	85.1K	-	4.5	$3.24	1	0x2b…e66e
12/03 13:08:15	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	15.56K	-	0.83	$0.59	1	0x2b…e66e
12/03 13:05:11	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	31.09K	-	1.65	$1.19	1	0x2b…e66e
12/03 13:03:43	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	61.42K	-	3.27	$2.35	1	0x2b…e66e
12/03 13:03:43	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	100.75K	-	5.33	$3.83	1	0x2b…e66e
12/03 13:00:33	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	183.07K	-	9.68	$6.96	1	0x2b…e66e
12/03 12:54:01	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	758.99K	-	40.27	$28.95	1	0x2b…e66e
12/03 10:13:13	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.66K	-	0.14	$0.1	1	0x2b…e66e
11/03 19:09:51	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.82M	-	151.51	$105.7	1	0x2b…e66e
11/03 17:21:23	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	3.86K	-	0.21	$0.15	1	0x2b…e66e
11/03 17:18:05	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	14.34K	-	0.78	$0.54	1	0x2b…e66e
11/03 13:39:23	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	89.5K	-	4.85	$3.38	1	0x2b…e66e
10/03 16:29:37	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	103.76K	-	5.62	$3.95	1	0x2b…e66e
10/03 14:30:29	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	977.55K	-	53.17	$37.32	1	0x2b…e66e
10/03 11:17:33	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	2.52K	-	0.14	$0.1	1	0x2b…e66e
10/03 11:15:55	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	392.02K	-	21.49	$15.08	1	0x2b…e66e
10/03 11:14:51	Uniswapuniswap_v2	SELL	MEL	VIRTUAL	78.48K	-	4.3	$3.01	1	0x2b…e66e
10/03 00:02:35	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	544.93K	-	29.69	$20.84	1	0x2b…e66e
09/03 07:33:51	Uniswapuniswap_v2	BUY	MEL	VIRTUAL	2.63M	-	144.5	$95.25	1	0x2b…e66e

MEL/VIRTUAL FAQ

Frequently asked questions about the MEL/VIRTUAL trading pair on Base

What is the MEL/VIRTUAL trading pair?

MEL/VIRTUAL is a DEX trading pair on Base where MEL (Melvin) is swapped against VIRTUAL (Virtual Protocol).

What is MEL?

MEL (Melvin) is the base token in the MEL/VIRTUAL trading pair on Base. Its contract address is 0x1ba597770e98c4f630ddbdc8b9e1a5cb1b4ca047. View full MEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the MEL/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is MEL/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEL/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MEL/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEL/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.