AWE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWE/USDC pair on Base.

About AWE/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AWE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AWE/USDC
Total volume$2,563
Buy volume$1,403 (36 trades)
Sell volume$1,160 (14 trades)
Avg trade size$51
Largest trade$200
Latest price$0.05409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 50s ago$0.05409BUY
100.23USDC
$100.22Aerodromeaerodrome_v1
2m 14s ago$0.05415BUY
100.28USDC
$100.28Aerodromeaerodrome_v1
6m 10s ago$0.05418BUY
19.74USDC
$19.74Aerodromeaerodrome_v1
10m 4s ago$0.0542BUY
50.31USDC
$50.3Aerodromeaerodrome_v1
10m 8s ago$0.05422BUY
33.47USDC
$33.47Aerodromeaerodrome_v1
10m 10s ago$0.05424BUY
33.82USDC
$33.81Aerodromeaerodrome_v1
11m 4s ago$0.05426BUY
33.16USDC
$33.16Aerodromeaerodrome_v1
11m 36s ago$0.05428BUY
33.51USDC
$33.5Aerodromeaerodrome_v1
15m 32s ago$0.0543BUY
33.52USDC
$33.52Aerodromeaerodrome_v1
30m 14s ago$0.05432BUY
21.22USDC
$21.21Aerodromeaerodrome_v1
1h 9m 18s ago$0.05464SELL
33.35USDC
$33.35Aerodromeaerodrome_v1
1h 10m 28s ago$0.05462SELL
50.16USDC
$50.15Aerodromeaerodrome_v1
1h 11m 8s ago$0.05453SELL
100USDC
$99.98Aerodromeaerodrome_v1
1h 11m 8s ago$0.05458SELL
64.97USDC
$64.95Aerodromeaerodrome_v1
1h 17m 46s ago$0.05448SELL
100USDC
$99.99Aerodromeaerodrome_v1
1h 19m 12s ago$0.05442SELL
99.98USDC
$99.97Aerodromeaerodrome_v1
1h 24m 6s ago$0.05407BUY
30.53USDC
$30.53Aerodromeaerodrome_v1
1h 43m 34s ago$0.05439SELL
33.35USDC
$33.35Aerodromeaerodrome_v1
1h 45m 34s ago$0.05437SELL
33.35USDC
$33.35Aerodromeaerodrome_v1
1h 46m 30s ago$0.05436SELL
16.79USDC
$16.78Aerodromeaerodrome_v1
1h 51m 50s ago$0.05434SELL
28.16USDC
$28.16Aerodromeaerodrome_v1
2h 37m 46s ago$0.05401BUY
13.09USDC
$13.08Aerodromeaerodrome_v1
2h 37m 54s ago$0.05403BUY
33.68USDC
$33.68Aerodromeaerodrome_v1
2h 40m 16s ago$0.05405BUY
58.84USDC
$58.82Aerodromeaerodrome_v1
2h 40m 18s ago$0.05408BUY
41.56USDC
$41.55Aerodromeaerodrome_v1
2h 40m 20s ago$0.05411BUY
33.73USDC
$33.73Aerodromeaerodrome_v1
2h 40m 24s ago$0.05413BUY
33.41USDC
$33.41Aerodromeaerodrome_v1
2h 44m 8s ago$0.05415BUY
33.42USDC
$33.42Aerodromeaerodrome_v1
2h 44m 22s ago$0.05418BUY
67.11USDC
$67.1Aerodromeaerodrome_v1
2h 44m 24s ago$0.0542BUY
16.67USDC
$16.67Aerodromeaerodrome_v1
2h 56m 50s ago$0.05422BUY
50.33USDC
$50.32Aerodromeaerodrome_v1
2h 56m 58s ago$0.05425BUY
33.49USDC
$33.48Aerodromeaerodrome_v1
2h 57m 0s ago$0.05427BUY
33.5USDC
$33.49Aerodromeaerodrome_v1
2h 58m 58s ago$0.05428BUY
28.01USDC
$28.01Aerodromeaerodrome_v1
3h 9m 56s ago$0.05459SELL
99.98USDC
$99.97Aerodromeaerodrome_v1
3h 24m 10s ago$0.05451SELL
199.96USDC
$199.94Aerodromeaerodrome_v1
3h 24m 26s ago$0.05439SELL
200USDC
$199.98Aerodromeaerodrome_v1
3h 25m 18s ago$0.05429SELL
100USDC
$99.98Aerodromeaerodrome_v1
3h 54m 0s ago$0.05395BUY
50.58USDC
$50.57Aerodromeaerodrome_v1
3h 54m 22s ago$0.05398BUY
50.11USDC
$50.1Aerodromeaerodrome_v1
3h 55m 46s ago$0.054BUY
16.95USDC
$16.94Aerodromeaerodrome_v1
3h 55m 48s ago$0.05401BUY
33.34USDC
$33.33Aerodromeaerodrome_v1
3h 55m 54s ago$0.05403BUY
16.79USDC
$16.78Aerodromeaerodrome_v1
3h 56m 12s ago$0.05404BUY
33.7USDC
$33.69Aerodromeaerodrome_v1
3h 56m 22s ago$0.05406BUY
16.8USDC
$16.79Aerodromeaerodrome_v1
3h 56m 48s ago$0.05408BUY
50.2USDC
$50.19Aerodromeaerodrome_v1
3h 56m 52s ago$0.05411BUY
50.73USDC
$50.72Aerodromeaerodrome_v1
3h 58m 28s ago$0.05413BUY
33.09USDC
$33.08Aerodromeaerodrome_v1
3h 58m 32s ago$0.05415BUY
33.43USDC
$33.42Aerodromeaerodrome_v1
3h 58m 34s ago$0.05418BUY
50.8USDC
$50.78Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$22.8K429$0.0541-0.18%-0.43%-0.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.79K214.8K0$214.8K
$6.59K0118.99K$118.99K
$1.8K032.83K$32.83K
$523.4809.4K$9.4K
$499.9209.11K$9.11K
$399.9607.28K$7.28K
$392.9507.06K$7.06K
$361.3706.47K$6.47K
$120.1102.19K$2.19K
$99.9801.84K$1.84K
$76.9501.36K$1.36K
$70.8401.3K$1.3K
$39.990713.71$713.71
$21.260386.85$386.85
$7.280132.91$132.91
$0.2304.18$4.18
Get API

AWE/USDC FAQ

Frequently asked questions about the AWE/USDC trading pair on Base

What is the AWE/USDC trading pair?
AWE/USDC is a DEX trading pair on Base where AWE (AWE Network) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current AWE/USDC price?
The most recent on-chain trade price for AWE/USDC on Base is $0.05409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.8K.
What is the AWE/USDC price change?
Based on the highest-volume DEX market for AWE/USDC on Base: 10-minute change: -0.18%. 1-hour change: -0.43%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AWE/USDC 24h trading volume?
AWE/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $22.8K.
Where is AWE/USDC traded?
AWE/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is AWE?
AWE (AWE Network) is the base token in the AWE/USDC trading pair on Base. Its contract address is 0x1b4617734c43f6159f3a70b7e06d883647512778. View full AWE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AWE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AWE/USDC traders?
The top traders leaderboard tracks 16 wallets that have traded AWE/USDC on Base. Combined volume is approximately $22.8K. The highest-volume wallet traded approximately $11.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is AWE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AWE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.