RAIN/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAIN/VIRTUAL pair on Base.

About RAIN/VIRTUAL

Base tokenRAIN (Rain by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:22:21	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	58.8K	-	2.11	$1.49	1	0x3f…2006
19/03 13:04:39	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	112.85K	-	4.02	$2.83	1	0x3f…2006
18/03 21:42:25	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	84.66K	-	3.03	$2.24	1	0x3f…2006
18/03 19:23:55	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	564.74	-	0.02	$0.01	1	0x3f…2006
17/03 06:10:49	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	40.05K	-	1.43	$1.13	1	0x3f…2006
17/03 06:07:05	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	10.84K	-	0.39	$0.3	1	0x3f…2006
17/03 06:06:31	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	134.94K	-	4.81	$3.77	1	0x3f…2006
17/03 01:36:01	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	38.46K	-	1.38	$1.08	1	0x3f…2006
15/03 18:41:05	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	99K	-	3.53	$2.66	1	0x3f…2006
14/03 21:28:37	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	501K	-	17.88	$12.93	1	0x3f…2006
14/03 16:08:15	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	67.1K	-	2.41	$1.74	1	0x3f…2006
14/03 12:10:27	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	111.02K	-	3.99	$2.88	1	0x3f…2006
13/03 11:38:11	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	32.78K	-	1.18	$0.85	1	0x3f…2006
12/03 20:29:11	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	26.69K	-	0.95	$0.69	1	0x3f…2006
12/03 20:26:49	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	26.53K	-	0.95	$0.68	1	0x3f…2006
12/03 03:46:43	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	17.92K	-	0.64	$0.46	1	0x3f…2006
11/03 00:57:43	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	30.83K	-	1.1	$0.77	1	0x3f…2006
11/03 00:57:09	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	2.98M	-	107.06	$74.69	1	0x3f…2006
10/03 21:41:07	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	78.85K	-	2.87	$2.02	1	0x3f…2006
10/03 08:14:17	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	27.75K	-	1	$0.7	1	0x3f…2006
10/03 08:13:43	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	24.38K	-	0.89	$0.62	1	0x3f…2006
08/03 18:35:01	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	2.74M	-	99.85	$62.99	1	0x3f…2006
07/03 21:58:31	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	9.98K	-	0.37	$0.24	1	0x3f…2006
07/03 21:58:15	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	907.16K	-	33.34	$22.24	1	0x3f…2006
07/03 15:12:57	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	13.46K	-	0.5	$0.33	1	0x3f…2006
07/03 15:12:39	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	13.49K	-	0.5	$0.33	1	0x3f…2006
07/03 15:11:51	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	13.72K	-	0.51	$0.34	1	0x3f…2006
06/03 12:46:45	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	39.8K	-	1.47	$1.02	1	0x3f…2006
06/03 04:20:09	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	11.11K	-	0.41	$0.28	1	0x3f…2006
06/03 04:19:35	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	370.82K	-	13.72	$9.48	1	0x3f…2006
06/03 04:02:41	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	554.76K	-	20.49	$14.16	1	0x3f…2006
05/03 23:40:09	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	4.12K	-	0.15	$0.11	1	0x3f…2006
05/03 10:14:55	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	100.96K	-	3.7	$2.66	1	0x3f…2006
04/03 20:54:01	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	35.11K	-	1.3	$0.97	1	0x3f…2006
04/03 03:33:41	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	19.79K	-	0.73	$0.55	1	0x3f…2006
01/03 04:41:29	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	3.35K	-	0.12	$0.08	1	0x3f…2006
28/02 20:53:51	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	32.23K	-	1.18	$0.84	1	0x3f…2006
28/02 20:53:39	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	3.03M	-	111.83	$79.39	1	0x3f…2006
28/02 03:12:07	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	185.09K	-	6.93	$4.92	1	0x3f…2006
27/02 14:16:05	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	385.7	-	0.01	$0.009836	1	0x3f…2006
27/02 09:26:53	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	12.1K	-	0.45	$0.31	1	0x3f…2006
27/02 09:26:27	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	254.45K	-	9.51	$6.49	1	0x3f…2006
26/02 04:47:53	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	224.06K	-	8.37	$5.62	1	0x3f…2006
24/02 03:32:55	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	16.19K	-	0.6	$0.36	1	0x3f…2006
23/02 09:22:01	Uniswapuniswap_v2	BUY	RAIN	VIRTUAL	63.68K	-	2.36	$1.39	1	0x3f…2006
23/02 09:19:57	Uniswapuniswap_v2	SELL	RAIN	VIRTUAL	44.01K	-	1.64	$0.96	1	0x3f…2006

RAIN/VIRTUAL FAQ

Frequently asked questions about the RAIN/VIRTUAL trading pair on Base

What is the RAIN/VIRTUAL trading pair?

RAIN/VIRTUAL is a DEX trading pair on Base where RAIN (Rain by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is RAIN?

RAIN (Rain by Virtuals) is the base token in the RAIN/VIRTUAL trading pair on Base. Its contract address is 0x1aca6687a9665fb84deb7e3801e8e7ecba6ec6de. View full RAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the RAIN/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is RAIN/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAIN/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RAIN/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAIN/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.