OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$2,100
Buy volume$741 (10 trades)
Sell volume$1,359 (40 trades)
Avg trade size$42
Largest trade$125
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 40m 27s ago$0SELL
0.0...37419WETH
$0.000087BaseUniswap
21h 40m 31s ago$0.0...233BUY
0.000431WETH
$1BaseUniswap
21h 40m 37s ago$0.000001SELL
0.000001WETH
$0.002317BaseUniswap
21h 41m 3s ago$0.000001SELL
0.007354WETH
$17.05BaseUniswap
21h 41m 15s ago$0.000001SELL
0.001963WETH
$4.55BaseUniswap
21h 41m 31s ago$0.000001SELL
0.03WETH
$69.16BaseUniswap
21h 41m 41s ago$0.000001SELL
0.000044WETH
$0.1BaseUniswap
21h 41m 53s ago$0.000001SELL
0.03WETH
$66.21BaseUniswap
21h 41m 59s ago$0.000001BUY
0.05WETH
$119.82BaseUniswap
21h 42m 17s ago$0.000001SELL
0.05WETH
$106.73BaseUniswap
21h 42m 27s ago$0.000001SELL
0.003585WETH
$8.31BaseUniswap
21h 42m 43s ago$0.000001SELL
0.01WETH
$26.32BaseUniswap
21h 42m 55s ago$0.000001SELL
0.05WETH
$117.51BaseUniswap
21h 43m 7s ago$0.000001SELL
0.000473WETH
$1.09BaseUniswap
21h 43m 13s ago$0.000001BUY
0.05WETH
$114.47BaseUniswap
21h 43m 31s ago$0.000001SELL
0.02WETH
$47.29BaseUniswap
21h 43m 43s ago$0.000001SELL
0.002477WETH
$5.73BaseUniswap
21h 43m 55s ago$0.000001SELL
0.05WETH
$106.29BaseUniswap
21h 44m 9s ago$0.000001SELL
0.02WETH
$55.76BaseUniswap
21h 44m 21s ago$0.000001SELL
0.003195WETH
$7.4BaseUniswap
21h 44m 29s ago$0.000001BUY
0.03WETH
$75.95BaseUniswap
21h 44m 45s ago$0.000001SELL
0.005125WETH
$11.87BaseUniswap
21h 44m 57s ago$0.000001SELL
0.003566WETH
$8.26BaseUniswap
21h 45m 9s ago$0.000001SELL
0.006647WETH
$15.4BaseUniswap
21h 45m 19s ago$0.000001BUY
0.05WETH
$124.54BaseUniswap
21h 45m 35s ago$0.000001SELL
0.03WETH
$69.06BaseUniswap
21h 45m 47s ago$0.000001SELL
0.000838WETH
$1.94BaseUniswap
21h 45m 59s ago$0.000001SELL
0.01WETH
$29BaseUniswap
21h 46m 9s ago$0.000001SELL
0.00025WETH
$0.58BaseUniswap
21h 46m 25s ago$0.000001SELL
0.02WETH
$37.06BaseUniswap
21h 46m 31s ago$0.000001BUY
0.04WETH
$95.91BaseUniswap
21h 46m 49s ago$0.000001SELL
0.00122WETH
$2.82BaseUniswap
21h 47m 1s ago$0.000001SELL
0.003407WETH
$7.89BaseUniswap
21h 47m 13s ago$0.000001SELL
0.008085WETH
$18.72BaseUniswap
21h 47m 25s ago$0.000001SELL
0.04WETH
$85.66BaseUniswap
21h 47m 31s ago$0.000001BUY
0.04WETH
$92.74BaseUniswap
21h 47m 47s ago$0.000001SELL
0.01WETH
$29.56BaseUniswap
21h 47m 59s ago$0.000001SELL
0.008359WETH
$19.37BaseUniswap
21h 48m 11s ago$0.000001SELL
0.04WETH
$85.07BaseUniswap
21h 48m 17s ago$0.000001BUY
0.01WETH
$23.8BaseUniswap
21h 48m 33s ago$0.000001SELL
0.009605WETH
$22.26BaseUniswap
21h 48m 45s ago$0.000001SELL
0.000428WETH
$0.99BaseUniswap
21h 48m 55s ago$0.000001SELL
0.02WETH
$56.53BaseUniswap
21h 49m 3s ago$0.000001BUY
0.03WETH
$75.47BaseUniswap
21h 49m 19s ago$0.000001SELL
0.001619WETH
$3.75BaseUniswap
21h 49m 31s ago$0.000001SELL
0.05WETH
$108.64BaseUniswap
21h 49m 43s ago$0.000001SELL
0.03WETH
$72.42BaseUniswap
21h 49m 53s ago$0.000001SELL
0.01WETH
$24.64BaseUniswap
21h 50m 5s ago$0.000001SELL
0.003344WETH
$7.75BaseUniswap
21h 50m 11s ago$0.000001BUY
0.007603WETH
$17.62BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.6K83$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.13K5.29B0$5.29B
$463.480416.18M$416.18M
$305.140272M$272M
$267.70250.06M$250.06M
$257.650255.79M$255.79M
$214.580227.02M$227.02M
$211.990178.73M$178.73M
$200.320197.73M$197.73M
$159.740133.54M$133.54M
$138.740140.93M$140.93M
$133.140147.32M$147.32M
$122.10105.07M$105.07M
$0.210260.93K$260.93K
$0.00240301.42B$1.42B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.6K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $3.6K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x1aafeb2ffb701f3609af2bce2f63a721d26e9bb8. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.6K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.