ATHENA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ATHENA/WETH pair on Base.

About ATHENA/WETH

Base tokenATHENA (Athena by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:56:49	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.54K	-	0.000252	$0.56	1	0x9f…a4a7
18/03 12:56:49	Uniswapuniswap_v3	BUY	ATHENA	WETH	5.35K	-	0.000534	$1.2	1	0x9f…a4a7
14/03 02:22:51	Uniswapuniswap_v3	BUY	ATHENA	WETH	7.31	-	0.0...769576	$0.001612	1	0x9f…a4a7
13/03 17:33:23	Uniswapuniswap_v3	BUY	ATHENA	WETH	17.63	-	0.000002	$0.003948	1	0x9f…a4a7
13/03 13:45:13	Uniswapuniswap_v3	SELL	ATHENA	WETH	938.52	-	0.0001	$0.22	1	0x9f…a4a7
11/03 02:03:43	Uniswapuniswap_v3	SELL	ATHENA	WETH	46.18	-	0.000005	$0.009909	1	0x9f…a4a7
10/03 22:43:15	Uniswapuniswap_v3	BUY	ATHENA	WETH	146.17	-	0.000015	$0.03	1	0x9f…a4a7
10/03 10:42:55	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.2K	-	0.000227	$0.47	1	0x9f…a4a7
09/03 22:58:01	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.81K	-	0.000183	$0.37	1	0x9f…a4a7
08/03 20:01:43	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.19K	-	0.000124	$0.24	1	0x9f…a4a7
08/03 02:24:37	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.16K	-	0.000123	$0.24	1	0x9f…a4a7
06/03 19:51:11	Uniswapuniswap_v3	BUY	ATHENA	WETH	114.71	-	0.000012	$0.02	1	0x9f…a4a7
05/03 16:54:31	Uniswapuniswap_v3	BUY	ATHENA	WETH	405.99	-	0.000044	$0.09	1	0x9f…a4a7
05/03 14:08:43	Uniswapuniswap_v3	BUY	ATHENA	WETH	464.43	-	0.000051	$0.11	1	0x9f…a4a7
05/03 02:11:41	Uniswapuniswap_v3	BUY	ATHENA	WETH	252.47	-	0.000028	$0.06	1	0x9f…a4a7
04/03 21:29:07	Uniswapuniswap_v3	BUY	ATHENA	WETH	911.24	-	0.000102	$0.22	1	0x9f…a4a7
04/03 16:32:45	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.39K	-	0.000159	$0.34	1	0x9f…a4a7
02/03 18:21:03	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.06K	-	0.000238	$0.48	1	0x9f…a4a7
01/03 02:43:59	Uniswapuniswap_v3	BUY	ATHENA	WETH	16.9	-	0.000002	$0.003818	1	0x9f…a4a7
27/02 19:51:33	Uniswapuniswap_v3	BUY	ATHENA	WETH	89.68	-	0.00001	$0.02	1	0x9f…a4a7
27/02 17:05:31	Uniswapuniswap_v3	BUY	ATHENA	WETH	49.65	-	0.000006	$0.01	1	0x9f…a4a7
27/02 14:22:29	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.09	-	0.000005	$0.009999	1	0x9f…a4a7
27/02 14:21:59	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.08	-	0.000005	$0.009989	1	0x9f…a4a7
27/02 14:21:23	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.07	-	0.000005	$0.009976	1	0x9f…a4a7
27/02 14:20:37	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.12	-	0.000005	$0.009977	1	0x9f…a4a7
27/02 14:20:05	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.18	-	0.000005	$0.009982	1	0x9f…a4a7
27/02 14:19:23	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.16	-	0.000005	$0.009985	1	0x9f…a4a7
27/02 14:18:47	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.21	-	0.000005	$0.009985	1	0x9f…a4a7
27/02 14:18:11	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.32	-	0.000005	$0.01	1	0x9f…a4a7
27/02 14:17:37	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.36	-	0.000005	$0.01	1	0x9f…a4a7
27/02 14:17:07	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.39	-	0.000005	$0.009998	1	0x9f…a4a7
27/02 14:16:33	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.38	-	0.000005	$0.009987	1	0x9f…a4a7
27/02 14:16:05	Uniswapuniswap_v3	SELL	ATHENA	WETH	45.35	-	0.000005	$0.00997	1	0x9f…a4a7
27/02 14:02:43	Uniswapuniswap_v3	BUY	ATHENA	WETH	176.68	-	0.000019	$0.04	1	0x9f…a4a7
27/02 09:07:29	Uniswapuniswap_v3	BUY	ATHENA	WETH	106.95	-	0.000012	$0.02	1	0x9f…a4a7
27/02 08:02:51	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.09K	-	0.000231	$0.47	1	0x9f…a4a7
26/02 15:41:49	Uniswapuniswap_v3	BUY	ATHENA	WETH	196.2	-	0.000021	$0.04	1	0x9f…a4a7
26/02 05:39:53	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.19K	-	0.000129	$0.27	1	0x9f…a4a7
26/02 05:07:47	Uniswapuniswap_v3	BUY	ATHENA	WETH	273.76	-	0.00003	$0.06	1	0x9f…a4a7
25/02 22:59:55	Uniswapuniswap_v3	BUY	ATHENA	WETH	25.74	-	0.000003	$0.005855	1	0x9f…a4a7
25/02 21:10:49	Uniswapuniswap_v3	BUY	ATHENA	WETH	277.84	-	0.000031	$0.06	1	0x9f…a4a7
25/02 16:13:33	Uniswapuniswap_v3	BUY	ATHENA	WETH	1.43K	-	0.000161	$0.32	1	0x9f…a4a7
25/02 13:14:25	Uniswapuniswap_v3	BUY	ATHENA	WETH	672.64	-	0.000077	$0.15	1	0x9f…a4a7
25/02 09:54:09	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.07K	-	0.000239	$0.46	1	0x9f…a4a7
25/02 08:37:41	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.27K	-	0.00025	$0.47	1	0x9f…a4a7
24/02 22:55:23	Uniswapuniswap_v3	SELL	ATHENA	WETH	2.42K	-	0.000253	$0.47	1	0x9f…a4a7
19/02 05:03:51	Uniswapuniswap_v3	BUY	ATHENA	WETH	827.7	-	0.000084	$0.16	1	0x9f…a4a7
18/02 22:12:39	Uniswapuniswap_v3	BUY	ATHENA	WETH	2.41K	-	0.000252	$0.49	1	0x9f…a4a7
18/02 13:01:07	Uniswapuniswap_v3	SELL	ATHENA	WETH	737.93	-	0.00008	$0.16	1	0x9f…a4a7

ATHENA/WETH FAQ

Frequently asked questions about the ATHENA/WETH trading pair on Base

What is the ATHENA/WETH trading pair?

ATHENA/WETH is a DEX trading pair on Base where ATHENA (Athena by Virtuals) is swapped against WETH (Wrapped Ether).

What is ATHENA?

ATHENA (Athena by Virtuals) is the base token in the ATHENA/WETH trading pair on Base. Its contract address is 0x1a43287cbfcc5f35082e6e2aa98e5b474fe7bd4e. View full ATHENA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ATHENA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ATHENA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ATHENA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ATHENA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ATHENA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.