X402/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the X402/WETH pair on Base.

About X402/WETH

Base tokenX402 (x402)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:53:09	Uniswapuniswap_v2	SELL	X402	WETH	690.98T	-	0.00008	$0.18	1	0x68…32ba
18/03 07:33:41	Uniswapuniswap_v2	SELL	X402	WETH	35.38T	-	0.000001	$0.002319	1	0x68…32ba
18/03 07:33:39	Uniswapuniswap_v2	SELL	X402	WETH	38.19T	-	0.000001	$0.002319	1	0x68…32ba
18/03 07:33:37	Uniswapuniswap_v2	BUY	X402	WETH	1000T	-	3.41	$7.9K	1	0x68…32ba
18/03 07:29:59	Uniswapuniswap_v2	SELL	X402	WETH	85.73M	-	0.04	$91.38	1	0x68…32ba
18/03 07:29:09	Uniswapuniswap_v2	SELL	X402	WETH	282.5M	-	0.12	$286.71	1	0x68…32ba
18/03 07:27:43	Uniswapuniswap_v2	SELL	X402	WETH	2.37M	-	0.001	$2.32	1	0x68…32ba
18/03 07:26:59	Uniswapuniswap_v2	SELL	X402	WETH	2.37M	-	0.001	$2.32	1	0x68…32ba
18/03 07:26:09	Uniswapuniswap_v2	SELL	X402	WETH	236.5M	-	0.1	$224.07	1	0x68…32ba
18/03 07:25:19	Uniswapuniswap_v2	SELL	X402	WETH	260.58M	-	0.1	$231.94	1	0x68…32ba
18/03 07:24:33	Uniswapuniswap_v2	SELL	X402	WETH	181.2M	-	0.07	$152.47	1	0x68…32ba
18/03 07:23:31	Uniswapuniswap_v2	BUY	X402	WETH	3.05M	-	0.001078	$2.5	1	0x68…32ba
18/03 07:22:33	Uniswapuniswap_v2	SELL	X402	WETH	186.68M	-	0.07	$150.44	1	0x68…32ba
18/03 07:21:43	Uniswapuniswap_v2	SELL	X402	WETH	164.57M	-	0.06	$127.3	1	0x68…32ba
18/03 07:20:53	Uniswapuniswap_v2	BUY	X402	WETH	3.05M	-	0.000995	$2.3	1	0x68…32ba
18/03 07:19:59	Uniswapuniswap_v2	SELL	X402	WETH	3.05M	-	0.001	$2.31	1	0x68…32ba
18/03 07:19:19	Uniswapuniswap_v2	SELL	X402	WETH	3.05M	-	0.001	$2.31	1	0x68…32ba
18/03 07:18:29	Uniswapuniswap_v2	SELL	X402	WETH	3.05M	-	0.001	$2.31	1	0x68…32ba
18/03 07:17:39	Uniswapuniswap_v2	SELL	X402	WETH	277.28M	-	0.09	$203.68	1	0x68…32ba
18/03 07:16:51	Uniswapuniswap_v2	BUY	X402	WETH	188.14M	-	0.06	$135.99	1	0x68…32ba
18/03 07:16:13	Uniswapuniswap_v2	SELL	X402	WETH	323.11M	-	0.1	$231.45	1	0x68…32ba
18/03 07:15:17	Uniswapuniswap_v2	BUY	X402	WETH	391.37M	-	0.12	$280.84	1	0x68…32ba
18/03 07:14:33	Uniswapuniswap_v2	SELL	X402	WETH	188.14M	-	0.06	$139.34	1	0x68…32ba
18/03 07:13:43	Uniswapuniswap_v2	SELL	X402	WETH	236.72M	-	0.07	$167.21	1	0x68…32ba
18/03 07:12:59	Uniswapuniswap_v2	SELL	X402	WETH	210.02M	-	0.06	$141.3	1	0x68…32ba
18/03 07:12:09	Uniswapuniswap_v2	SELL	X402	WETH	3.53M	-	0.001	$2.32	1	0x68…32ba
18/03 07:11:19	Uniswapuniswap_v2	SELL	X402	WETH	391.37M	-	0.11	$246.94	1	0x68…32ba
18/03 07:10:23	Uniswapuniswap_v2	SELL	X402	WETH	18.82M	-	0.0049	$11.38	1	0x68…32ba
18/03 07:09:39	Uniswapuniswap_v2	SELL	X402	WETH	176.3M	-	0.05	$104.5	1	0x68…32ba
18/03 07:08:05	Uniswapuniswap_v2	SELL	X402	WETH	3.99K	-	0.000001	$0.002322	1	0x68…32ba
18/03 07:06:09	Uniswapuniswap_v2	SELL	X402	WETH	3.99K	-	0.000001	$0.002322	1	0x68…32ba

X402/WETH FAQ

Frequently asked questions about the X402/WETH trading pair on Base

What is the X402/WETH trading pair?

X402/WETH is a DEX trading pair on Base where X402 (x402) is swapped against WETH (Wrapped Ether).

What is X402?

X402 (x402) is the base token in the X402/WETH trading pair on Base. Its contract address is 0x1a42d02d3aaad4e7b44cf1b88ab62453789a3ea9. View full X402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the X402/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is X402/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X402/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get X402/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X402/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.