0x19…00a0/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x19…00a0/0x42…0006 pair on Base.

About 0x19…00a0/0x42…0006

Base token0x19…00a0

Quote token0x42…0006

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:12:39	Uniswapuniswap_v4	SELL	AFC	WETH	0.00001	-	0	$0.0...2	1	0x49…2b2b
17/03 08:59:25	Uniswapuniswap_v4	SELL	AFC	WETH	248.36K	-	0.000026	$0.06	1	0x49…2b2b
17/03 08:53:49	Uniswapuniswap_v4	BUY	AFC	WETH	189.85M	-	0.02	$46.12	1	0x49…2b2b
17/03 08:53:27	Uniswapuniswap_v4	SELL	AFC	WETH	189.85M	-	0.02	$47.25	1	0x49…2b2b
17/03 01:18:15	Uniswapuniswap_v4	BUY	AFC	WETH	810.99M	-	0.08	$196.56	1	0x49…2b2b
17/03 01:18:03	Uniswapuniswap_v4	BUY	AFC	WETH	15.8B	-	1.94	$4.59K	32	0x49…2b2b
17/03 01:18:01	Uniswapuniswap_v4	BUY	AFC	WETH	23.8B	-	4.84	$11.46K	40	0x49…2b2b
17/03 01:17:57	Uniswapuniswap_v4	BUY	AFC	WETH	1.15B	-	0.33	$789.01	2	0x49…2b2b
17/03 01:17:55	Uniswapuniswap_v4	BUY	AFC	WETH	584.82M	-	0.17	$412.73	1	0x49…2b2b
17/03 01:17:53	Uniswapuniswap_v4	BUY	AFC	WETH	5.09B	-	1.68	$3.98K	1	0x49…2b2b
17/03 01:17:49	Uniswapuniswap_v4	SELL	AFC	WETH	1.99B	-	0.71	$1.68K	5	0x49…2b2b
17/03 01:17:47	Uniswapuniswap_v4	BUY	AFC	WETH	926.6M	-	0.32	$748.41	3	0x49…2b2b
17/03 01:17:45	Uniswapuniswap_v4	BUY	AFC	WETH	1.56B	-	0.56	$1.32K	3	0x49…2b2b
17/03 01:17:43	Uniswapuniswap_v4	BUY	AFC	WETH	592.15M	-	0.22	$521.48	2	0x49…2b2b
17/03 01:17:39	Uniswapuniswap_v4	BUY	AFC	WETH	2B	-	0.78	$1.85K	4	0x49…2b2b
17/03 01:17:39	Uniswapuniswap_v4	SELL	AFC	WETH	37.15M	-	0.02	$36.62	1	0x49…2b2b
17/03 01:17:37	Uniswapuniswap_v4	SELL	AFC	WETH	26.45M	-	0.01	$26.04	1	0x49…2b2b
17/03 01:17:35	Uniswapuniswap_v4	BUY	AFC	WETH	2.72B	-	1.17	$2.76K	3	0x49…2b2b
17/03 01:17:19	Uniswapuniswap_v4	SELL	AFC	WETH	629.42M	-	0.29	$682.97	5	0x49…2b2b
17/03 01:17:15	Uniswapuniswap_v4	SELL	AFC	WETH	343.89M	-	0.15	$365.58	5	0x49…2b2b
17/03 01:17:07	Uniswapuniswap_v4	SELL	AFC	WETH	151.72M	-	0.07	$159.63	5	0x49…2b2b
17/03 01:16:59	Uniswapuniswap_v4	SELL	AFC	WETH	582.61M	-	0.26	$603.74	5	0x49…2b2b
17/03 01:16:57	Uniswapuniswap_v4	SELL	AFC	WETH	1.12B	-	0.48	$1.12K	5	0x49…2b2b
17/03 01:16:55	Uniswapuniswap_v4	SELL	AFC	WETH	1.22B	-	0.49	$1.16K	5	0x49…2b2b
17/03 01:16:53	Uniswapuniswap_v4	BUY	AFC	WETH	2.31B	-	0.93	$2.2K	5	0x49…2b2b
17/03 01:16:47	Uniswapuniswap_v4	SELL	AFC	WETH	911.77M	-	0.39	$914.25	5	0x49…2b2b
17/03 01:16:43	Uniswapuniswap_v4	BUY	AFC	WETH	1.11B	-	0.46	$1.09K	3	0x49…2b2b
17/03 01:16:41	Uniswapuniswap_v4	BUY	AFC	WETH	794.99M	-	0.34	$811.87	2	0x49…2b2b
17/03 01:16:39	Uniswapuniswap_v4	SELL	AFC	WETH	334.16M	-	0.15	$352.87	1	0x49…2b2b
17/03 01:16:37	Uniswapuniswap_v4	SELL	AFC	WETH	913.01M	-	0.4	$939.63	4	0x49…2b2b
17/03 01:16:35	Uniswapuniswap_v4	SELL	AFC	WETH	1.8B	-	0.74	$1.75K	5	0x49…2b2b
17/03 01:16:31	Uniswapuniswap_v4	SELL	AFC	WETH	569.34M	-	0.22	$529.19	5	0x49…2b2b
17/03 01:16:27	Uniswapuniswap_v4	SELL	AFC	WETH	3.68B	-	1.33	$3.16K	5	0x49…2b2b
17/03 01:16:23	Uniswapuniswap_v4	SELL	AFC	WETH	4.11B	-	1.3	$3.06K	1	0x49…2b2b
17/03 01:16:21	Uniswapuniswap_v4	BUY	AFC	WETH	80.53M	-	0.02	$54.56	1	0x49…2b2b
17/03 01:16:17	Uniswapuniswap_v4	SELL	AFC	WETH	1.33B	-	0.38	$903.45	5	0x49…2b2b
17/03 01:16:11	Uniswapuniswap_v4	SELL	AFC	WETH	2.62B	-	0.7	$1.67K	5	0x49…2b2b
17/03 01:16:09	Uniswapuniswap_v4	SELL	AFC	WETH	476.57M	-	0.12	$288.91	5	0x49…2b2b
17/03 01:16:05	Uniswapuniswap_v4	SELL	AFC	WETH	1.38B	-	0.34	$811.56	5	0x49…2b2b
17/03 01:15:51	Uniswapuniswap_v4	BUY	AFC	WETH	1.5B	-	0.36	$861.02	2	0x49…2b2b
17/03 01:15:47	Uniswapuniswap_v4	BUY	AFC	WETH	1.12B	-	0.28	$673.02	2	0x49…2b2b
17/03 01:15:45	Uniswapuniswap_v4	BUY	AFC	WETH	1.09B	-	0.28	$674	3	0x49…2b2b
17/03 01:15:37	Uniswapuniswap_v4	BUY	AFC	WETH	88.3M	-	0.02	$52.82	2	0x49…2b2b
17/03 01:15:37	Uniswapuniswap_v4	SELL	AFC	WETH	1.74B	-	0.46	$1.1K	5	0x49…2b2b
17/03 01:15:35	Uniswapuniswap_v4	SELL	AFC	WETH	6.84B	-	1.6	$3.79K	2	0x49…2b2b
17/03 01:15:27	Uniswapuniswap_v4	SELL	AFC	WETH	3.12B	-	0.63	$1.49K	5	0x49…2b2b
17/03 01:15:21	Uniswapuniswap_v4	SELL	AFC	WETH	2.21B	-	0.41	$980.21	5	0x49…2b2b
17/03 01:15:19	Uniswapuniswap_v4	BUY	AFC	WETH	93.32M	-	0.02	$39.3	1	0x49…2b2b
17/03 01:15:15	Uniswapuniswap_v4	SELL	AFC	WETH	2.64B	-	0.47	$1.1K	5	0x49…2b2b
17/03 01:15:13	Uniswapuniswap_v4	SELL	AFC	WETH	2.16B	-	0.36	$847.16	4	0x49…2b2b

0x19…00a0/0x42…0006 FAQ

Frequently asked questions about the 0x19…00a0/0x42…0006 trading pair on Base

What is the 0x19…00a0/0x42…0006 trading pair?

0x19…00a0/0x42…0006 is a DEX trading pair on Base where 0x19…00a0 is swapped against 0x42…0006.

What is 0x19…00a0?

0x19…00a0 is the base token in the 0x19…00a0/0x42…0006 trading pair on Base. Its contract address is 0x19fe00c6b718f1da5421b97399620f8e525200a0. View full 0x19…00a0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x42…0006?

0x42…0006 is the quote token in the 0x19…00a0/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.

Is 0x19…00a0/0x42…0006 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x19…00a0/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0x19…00a0/0x42…0006 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x19…00a0/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.