0XMETA/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0XMETA/VIRTUAL pair on Base.

About 0XMETA/VIRTUAL

Base token0XMETA (0xmeta AI by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 15:37:29	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	238.21K	-	8.94	$6.3	2	0x49…7a2e
20/03 14:15:59	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	188.15	$132.6	1	0x49…7a2e
20/03 13:33:45	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	193.02	$136.03	1	0x49…7a2e
19/03 15:08:07	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	500.25K	-	19.79	$13.95	1	0x49…7a2e
18/03 18:27:45	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	3.42M	-	134.9	$99.77	1	0x49…7a2e
18/03 18:24:59	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	3.48	-	0.000136	$0.000101	1	0x49…7a2e
18/03 11:54:59	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	106.18K	-	4.13	$3.06	1	0x49…7a2e
17/03 09:41:57	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	195.17	$153.13	1	0x49…7a2e
16/03 23:09:05	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	77.53K	-	3.11	$2.5	1	0x49…7a2e
16/03 14:47:49	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	200.25	$160.48	1	0x49…7a2e
16/03 05:29:39	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	509.98K	-	20.93	$16.77	1	0x49…7a2e
15/03 18:19:57	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	129.78K	-	5.34	$4.02	2	0x49…7a2e
13/03 21:28:31	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	206.28	$148.59	1	0x49…7a2e
13/03 20:42:29	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	117.14K	-	4.98	$3.58	1	0x49…7a2e
11/03 22:01:05	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.95M	-	211.74	$147.71	1	0x49…7a2e
11/03 14:38:49	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	330.74	-	0.01	$0.01	1	0x49…7a2e
11/03 02:06:09	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	259.02K	-	11.24	$7.84	1	0x49…7a2e
10/03 14:00:53	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	17.97K	-	0.78	$0.55	1	0x49…7a2e
09/03 17:22:11	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	112.2K	-	4.87	$3.21	2	0x49…7a2e
09/03 13:24:09	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	18.34K	-	0.8	$0.53	1	0x49…7a2e
08/03 09:07:09	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	5.94M	-	262.33	$165.49	1	0x49…7a2e
07/03 16:49:13	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	2.44K	-	0.11	$0.07	1	0x49…7a2e
07/03 07:41:57	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	120.57K	-	5.42	$3.61	1	0x49…7a2e
07/03 00:58:15	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	9.23K	-	0.41	$0.28	1	0x49…7a2e
05/03 16:12:09	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.25M	-	193.31	$138.68	1	0x49…7a2e
02/03 09:04:39	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	150.91K	-	6.98	$5.35	1	0x49…7a2e
01/03 17:43:19	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	51.8K	-	2.38	$1.63	1	0x49…7a2e
01/03 05:14:51	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	170.38K	-	7.84	$5.37	2	0x49…7a2e
27/02 22:20:47	Uniswapuniswap_v2	SELL	0XMETA	VIRTUAL	4.34M	-	198.44	$135.29	1	0x49…7a2e
26/02 21:44:41	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	2.17M	-	98.17	$65.99	1	0x49…7a2e
24/02 20:19:17	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	129.74K	-	5.9	$3.58	1	0x49…7a2e
23/02 15:59:23	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	3.11M	-	142.8	$83.85	1	0x49…7a2e
23/02 01:11:29	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	4.44M	-	208.14	$122.21	1	0x49…7a2e
20/02 15:41:01	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	1.98M	-	94.69	$59.58	2	0x49…7a2e
20/02 15:06:57	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	11.62M	-	577.62	$363.47	2	0x49…7a2e
20/02 06:38:51	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	29.7M	-	1.68K	$1.05K	1	0x49…7a2e
20/02 06:24:29	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	5.11M	-	321.73	$202.46	2	0x49…7a2e
19/02 19:53:41	Uniswapuniswap_v2	BUY	0XMETA	VIRTUAL	15.97M	-	1.08K	$658.4	2	0x49…7a2e

0XMETA/VIRTUAL FAQ

Frequently asked questions about the 0XMETA/VIRTUAL trading pair on Base

What is the 0XMETA/VIRTUAL trading pair?

0XMETA/VIRTUAL is a DEX trading pair on Base where 0XMETA (0xmeta AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is 0XMETA?

0XMETA (0xmeta AI by Virtuals) is the base token in the 0XMETA/VIRTUAL trading pair on Base. Its contract address is 0x19f6198ab8da3ed783d6d83e63f57d560da76c3c. View full 0XMETA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the 0XMETA/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is 0XMETA/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0XMETA/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0XMETA/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0XMETA/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.