CHARLES/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHARLES/VIRTUAL pair on Base.

About CHARLES/VIRTUAL

Base PairsBase Tokens

CHARLES/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for CHARLES/VIRTUAL
Total volume$7,288
Buy volume$3,681 (24 trades)
Sell volume$3,607 (19 trades)
Avg trade size$169
Largest trade$724
Latest price$0.000118
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 17m 27s ago$0.000118BUY
375.34VIRTUAL
$324.19BaseUniswap
2h 53m 23s ago$0.000117BUY
64.83VIRTUAL
$54.56BaseUniswap
2h 54m 35s ago$0.000117BUY
16.67VIRTUAL
$14.03BaseUniswap
2h 54m 35s ago$0.000117BUY$0.26BaseUniswap
3h 9m 21s ago$0.000118BUY
316.86VIRTUAL
$266.16BaseUniswap
3h 14m 27s ago$0.00012SELL
59.42VIRTUAL
$49.89BaseUniswap
3h 18m 53s ago$0.000117SELL
846.35VIRTUAL
$711.89BaseUniswap
3h 22m 25s ago$0.000113SELL
71.04VIRTUAL
$59.73BaseUniswap
3h 33m 51s ago$0.000115BUY
26.37VIRTUAL
$22.18BaseUniswap
3h 33m 51s ago$0.000114BUY
354.3VIRTUAL
$298.07BaseUniswap
3h 37m 15s ago$0.000113SELL
851.37VIRTUAL
$716.39BaseUniswap
4h 33m 57s ago$0.000108SELL
359.99VIRTUAL
$301.15BaseUniswap
7h 1m 17s ago$0.000106BUY
87.84VIRTUAL
$73.13BaseUniswap
8h 55m 41s ago$0.000105SELL
60.81VIRTUAL
$50.16BaseUniswap
9h 18m 53s ago$0.000107BUY
878.82VIRTUAL
$723.62BaseUniswap
10h 13m 53s ago$0.000111BUY
165.96VIRTUAL
$136.03BaseUniswap
10h 43m 57s ago$0.000111SELL
122.32VIRTUAL
$99.54BaseUniswap
11h 13m 57s ago$0.000111SELL$0.97BaseUniswap
11h 13m 57s ago$0.00011BUY$14.39BaseUniswap
11h 22m 33s ago$0.00011SELL
169.17VIRTUAL
$138.16BaseUniswap
12h 22m 57s ago$0.00011SELL
594.88VIRTUAL
$498.47BaseUniswap
12h 28m 23s ago$0.000107BUY$2.31BaseUniswap
13h 39m 21s ago$0.000104SELL$0.97BaseUniswap
14h 44m 31s ago$0.000104BUY
63.61VIRTUAL
$51.55BaseUniswap
14h 44m 35s ago$0.000105BUY
63.88VIRTUAL
$51.77BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$7.29K43$0.00010.00%0.00%+0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.68K33.48M0$33.48M
$716.3906.35M$6.35M
$711.8906.1M$6.1M
$498.4704.52M$4.52M
$459.1904.13M$4.13M
$344.4303.17M$3.17M
$301.1502.8M$2.8M
$159.2701.43M$1.43M
$138.1601.25M$1.25M
$100.230950.75K$950.75K
$78.010735.24K$735.24K
$50.160476.13K$476.13K
$49.890416.13K$416.13K
$0.2402.24K$2.24K
Get API

CHARLES/VIRTUAL FAQ

Frequently asked questions about the CHARLES/VIRTUAL trading pair on Base

What is the CHARLES/VIRTUAL trading pair?
CHARLES/VIRTUAL is a DEX trading pair on Base where CHARLES (Charles AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current CHARLES/VIRTUAL price?
The most recent on-chain trade price for CHARLES/VIRTUAL on Base is $0.000118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.29K.
What is the CHARLES/VIRTUAL price change?
Based on the highest-volume DEX market for CHARLES/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHARLES/VIRTUAL 24h trading volume?
CHARLES/VIRTUAL has 43 recent trades in the live stream (24 buys, 19 sells) with a combined volume of approximately $7.29K. Across all DEX markets, the 24h volume is approximately $7.29K.
Where is CHARLES/VIRTUAL traded?
CHARLES/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CHARLES?
CHARLES (Charles AI by Virtuals) is the base token in the CHARLES/VIRTUAL trading pair on Base. Its contract address is 0x1903160806e9ec3c77e31c6821ff8592dee9963c. View full CHARLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the CHARLES/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top CHARLES/VIRTUAL traders?
The top traders leaderboard tracks 14 wallets that have traded CHARLES/VIRTUAL on Base. Combined volume is approximately $7.29K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHARLES/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHARLES/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CHARLES/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHARLES/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.