CHARLES/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHARLES/VIRTUAL pair on Base.

About CHARLES/VIRTUAL

Base PairsBase Tokens

CHARLES/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHARLES/VIRTUAL
Total volume$10,559
Buy volume$5,876 (24 trades)
Sell volume$4,683 (26 trades)
Avg trade size$211
Largest trade$2,424
Latest price$0.000173
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 44s ago$0.000173SELL
466.12VIRTUAL
$310.33Uniswapuniswap_v2
43m 10s ago$0.000171SELL
179.94VIRTUAL
$120.32Uniswapuniswap_v2
44m 8s ago$0.00017SELL
112.22VIRTUAL
$75.04Uniswapuniswap_v2
1h 12m 38s ago$0.000176SELL$35.15Uniswapuniswap_v2
1h 52m 56s ago$0.000176BUY
92.39VIRTUAL
$64.37Uniswapuniswap_v2
2h 52m 42s ago$0.000177BUY
27.46VIRTUAL
$19.17Uniswapuniswap_v2
3h 2m 2s ago$0.000178SELL$0.99Uniswapuniswap_v2
3h 2m 16s ago$0.000178SELL$0.99Uniswapuniswap_v2
3h 2m 32s ago$0.000177SELL
226.87VIRTUAL
$158.62Uniswapuniswap_v2
3h 2m 44s ago$0.000175BUY
28.03VIRTUAL
$19.59Uniswapuniswap_v2
3h 2m 44s ago$0.000175BUY
15.83VIRTUAL
$11.07Uniswapuniswap_v2
3h 2m 48s ago$0.000175SELL
234.23VIRTUAL
$163.77Uniswapuniswap_v2
3h 2m 58s ago$0.000174SELL
156.15VIRTUAL
$109.18Uniswapuniswap_v2
3h 9m 18s ago$0.000174BUY
14.11VIRTUAL
$9.86Uniswapuniswap_v2
3h 9m 18s ago$0.000173BUY
104.8VIRTUAL
$73.26Uniswapuniswap_v2
3h 9m 18s ago$0.000172BUY
103.81VIRTUAL
$72.57Uniswapuniswap_v2
3h 9m 40s ago$0.000174BUY
14.09VIRTUAL
$9.85Uniswapuniswap_v2
3h 9m 42s ago$0.000174BUY$9.85Uniswapuniswap_v2
3h 9m 46s ago$0.000174BUY
14.11VIRTUAL
$9.86Uniswapuniswap_v2
3h 11m 28s ago$0.000175SELL
42.82VIRTUAL
$29.93Uniswapuniswap_v2
3h 13m 2s ago$0.000175BUY
140.62VIRTUAL
$98.28Uniswapuniswap_v2
3h 13m 18s ago$0.000176BUY
139.67VIRTUAL
$97.62Uniswapuniswap_v2
3h 13m 24s ago$0.000177BUY
140.62VIRTUAL
$98.28Uniswapuniswap_v2
3h 47m 44s ago$0.000179SELL
28.44VIRTUAL
$19.89Uniswapuniswap_v2
3h 55m 6s ago$0.000178BUY
187.7VIRTUAL
$131.32Uniswapuniswap_v2
3h 57m 34s ago$0.000179SELL
304.89VIRTUAL
$213.31Uniswapuniswap_v2
4h 2m 48s ago$0.000175SELL
566.41VIRTUAL
$396.2Uniswapuniswap_v2
4h 2m 54s ago$0.000172SELL
141.11VIRTUAL
$98.71Uniswapuniswap_v2
4h 3m 18s ago$0.000171SELL
140.9VIRTUAL
$98.56Uniswapuniswap_v2
4h 3m 54s ago$0.00017SELL
28.33VIRTUAL
$19.81Uniswapuniswap_v2
4h 5m 36s ago$0.00017SELL$39.66Uniswapuniswap_v2
4h 8m 8s ago$0.000169SELL
11.41VIRTUAL
$7.98Uniswapuniswap_v2
4h 8m 10s ago$0.000169SELL$7.98Uniswapuniswap_v2
4h 9m 24s ago$0.000169SELL
92.57VIRTUAL
$64.75Uniswapuniswap_v2
4h 9m 32s ago$0.000168SELL
92.57VIRTUAL
$64.75Uniswapuniswap_v2
4h 10m 26s ago$0.000168SELL
59.17VIRTUAL
$41.38Uniswapuniswap_v2
4h 10m 26s ago$0.000167BUY
44.69VIRTUAL
$31.25Uniswapuniswap_v2
4h 11m 50s ago$0.000163SELL$699.31Uniswapuniswap_v2
4h 12m 36s ago$0.000173BUY
3.47KVIRTUAL
$2.42KUniswapuniswap_v2
4h 20m 14s ago$0.000188BUY
46.83VIRTUAL
$32.73Uniswapuniswap_v2
4h 20m 14s ago$0.000188BUY$0.7Uniswapuniswap_v2
4h 43m 28s ago$0.000184SELL$696.63Uniswapuniswap_v2
4h 44m 40s ago$0.000187BUY
1.78KVIRTUAL
$1.24KUniswapuniswap_v2
6h 3m 24s ago$0.000196BUY
112.52VIRTUAL
$78.56Uniswapuniswap_v2
6h 16m 8s ago$0.000196BUY
106.92VIRTUAL
$74.49Uniswapuniswap_v2
6h 24m 28s ago$0.000203BUY
1.41KVIRTUAL
$977.8Uniswapuniswap_v2
6h 27m 0s ago$0.000213BUY
41.33VIRTUAL
$28.75Uniswapuniswap_v2
6h 27m 0s ago$0.000211BUY
379.39VIRTUAL
$263.95Uniswapuniswap_v2
6h 41m 58s ago$0.000207SELL
1.47KVIRTUAL
$1.02KUniswapuniswap_v2
6h 48m 40s ago$0.0002SELL
272.32VIRTUAL
$189.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.5K132$0.00020.00%+1.84%-1.87%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.87K87.76M0$87.76M
$3.48K019.63M$19.63M
$2.19K010.87M$10.87M
$1.9K010.59M$10.59M
$1.62K09.41M$9.41M
$1.34K07M$7M
$1.2K06.77M$6.77M
$918.6905.2M$5.2M
$713.8703.78M$3.78M
$493.0202.82M$2.82M
$310.3301.79M$1.79M
$213.3101.19M$1.19M
$211.2801.15M$1.15M
$197.8301.09M$1.09M
$197.2601.15M$1.15M
$179.070908.27K$908.27K
$99.680510.2K$510.2K
$90.530522.59K$522.59K
$72.730432.2K$432.2K
$64.750383.31K$383.31K
$47.860255.31K$255.31K
$35.150200K$200K
$29.930170.88K$170.88K
$19.6098.52K$98.52K
$13.35068.2K$68.2K
Get API

CHARLES/VIRTUAL FAQ

Frequently asked questions about the CHARLES/VIRTUAL trading pair on Base

What is the CHARLES/VIRTUAL trading pair?
CHARLES/VIRTUAL is a DEX trading pair on Base where CHARLES (Charles AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current CHARLES/VIRTUAL price?
The most recent on-chain trade price for CHARLES/VIRTUAL on Base is $0.000173. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.5K.
What is the CHARLES/VIRTUAL price change?
Based on the highest-volume DEX market for CHARLES/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +1.84%. 24-hour change: -1.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHARLES/VIRTUAL 24h trading volume?
CHARLES/VIRTUAL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.56K. Across all DEX markets, the 24h volume is approximately $31.5K.
Where is CHARLES/VIRTUAL traded?
CHARLES/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CHARLES?
CHARLES (Charles AI by Virtuals) is the base token in the CHARLES/VIRTUAL trading pair on Base. Its contract address is 0x1903160806e9ec3c77e31c6821ff8592dee9963c. View full CHARLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the CHARLES/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top CHARLES/VIRTUAL traders?
The top traders leaderboard tracks 25 wallets that have traded CHARLES/VIRTUAL on Base. Combined volume is approximately $31.5K. The highest-volume wallet traded approximately $15.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHARLES/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHARLES/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CHARLES/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHARLES/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.