PRO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRO/WETH pair on Base.

About PRO/WETH

Base tokenPRO (Propy)
NetworkBase
Base PairsBase Tokens

PRO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRO/WETH
Total volume$1,047
Buy volume$987 (43 trades)
Sell volume$61 (7 trades)
Avg trade size$21
Largest trade$100
Latest price$0.3896
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.2% · Sell 5.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 57s ago$0.3896BUY
0.007672WETH
$16.45Uniswapuniswap_v3
47m 1s ago$0.3897BUY
0.008733WETH
$18.73Uniswapuniswap_v3
1h 8m 45s ago$0.3893SELL
0.000331WETH
$0.71Uniswapuniswap_v3
1h 35m 49s ago$0.3864BUY
0.01WETH
$29.06Uniswapuniswap_v3
1h 35m 53s ago$0.3867BUY
0.03WETH
$59.53Uniswapuniswap_v3
1h 36m 9s ago$0.3869BUY
0.008488WETH
$18.05Uniswapuniswap_v3
1h 36m 31s ago$0.387BUY
0.009857WETH
$20.96Uniswapuniswap_v3
1h 36m 35s ago$0.3871BUY
0.01WETH
$23.62Uniswapuniswap_v3
1h 36m 49s ago$0.3877BUY
0.001172WETH
$2.49Uniswapuniswap_v3
1h 36m 49s ago$0.3874BUY
0.05WETH
$97.06Uniswapuniswap_v3
1h 57m 39s ago$0.3954SELL
0.01WETH
$29.25Uniswapuniswap_v3
2h 30m 3s ago$0.3896BUY
0.05WETH
$100.13Uniswapuniswap_v3
2h 30m 11s ago$0.3899BUY
0.008023WETH
$17.13Uniswapuniswap_v3
2h 51m 7s ago$0.3922SELL
0.004581WETH
$9.78Uniswapuniswap_v3
2h 51m 15s ago$0.3922SELL
0.004581WETH
$9.78Uniswapuniswap_v3
2h 51m 21s ago$0.3898BUY
0.004549WETH
$9.72Uniswapuniswap_v3
2h 51m 55s ago$0.3926BUY
0.000062WETH
$0.13Aerodromeaerodrome_v1
2h 51m 55s ago$0.3899BUY
0.003011WETH
$6.43Uniswapuniswap_v3
2h 52m 49s ago$0.3899BUY
0.000314WETH
$0.67Uniswapuniswap_v3
2h 52m 49s ago$0.4007BUY
0.000013WETH
$0.03Uniswapuniswap_v2
2h 54m 5s ago$0.39BUY
0.000202WETH
$0.43Uniswapuniswap_v3
2h 55m 9s ago$0.39BUY
0.005721WETH
$12.22Uniswapuniswap_v3
3h 14m 53s ago$0.3905BUY
0.01WETH
$21.57Uniswapuniswap_v3
3h 14m 55s ago$0.3906BUY
0.01WETH
$24.32Uniswapuniswap_v3
3h 15m 45s ago$0.3899BUY
0.01WETH
$23.55Uniswapuniswap_v3
3h 21m 47s ago$0.3899BUY
0.01WETH
$25.26Uniswapuniswap_v3
3h 22m 7s ago$0.3901BUY
0.01WETH
$28.47Uniswapuniswap_v3
3h 22m 17s ago$0.3902BUY
0.01WETH
$27.37Uniswapuniswap_v3
3h 23m 25s ago$0.3903BUY
0.01WETH
$22Uniswapuniswap_v3
3h 23m 41s ago$0.3904BUY
0.007502WETH
$16Uniswapuniswap_v3
3h 24m 23s ago$0.3906BUY
0.01WETH
$31.81Uniswapuniswap_v3
3h 27m 41s ago$0.3903BUY
0.008543WETH
$18.21Uniswapuniswap_v3
3h 30m 9s ago$0.3909BUY
0.009071WETH
$19.35Uniswapuniswap_v3
3h 33m 9s ago$0.391BUY
0.01WETH
$27.98Uniswapuniswap_v3
3h 34m 49s ago$0.3913BUY
0.05WETH
$100.18Uniswapuniswap_v3
3h 35m 11s ago$0.3916BUY
0.004574WETH
$9.76Uniswapuniswap_v3
3h 35m 13s ago$0.3916BUY
0.004574WETH
$9.76Uniswapuniswap_v3
3h 35m 15s ago$0.3917BUY
0.004575WETH
$9.76Uniswapuniswap_v3
3h 35m 17s ago$0.3917BUY
0.004575WETH
$9.76Uniswapuniswap_v3
3h 35m 21s ago$0.3918BUY
0.007161WETH
$15.28Uniswapuniswap_v3
3h 35m 33s ago$0.3919BUY
0.004577WETH
$9.77Uniswapuniswap_v3
3h 35m 41s ago$0.3919BUY
0.004577WETH
$9.77Uniswapuniswap_v3
3h 35m 43s ago$0.392BUY
0.004578WETH
$9.77Uniswapuniswap_v3
4h 10m 15s ago$0.3906BUY
0.008918WETH
$18.96Uniswapuniswap_v3
4h 10m 23s ago$0.3907BUY
0.01WETH
$22.69Uniswapuniswap_v3
4h 10m 27s ago$0.3909BUY
0.01WETH
$21.81Uniswapuniswap_v3
4h 10m 35s ago$0.391BUY
0.009665WETH
$20.55Uniswapuniswap_v3
4h 24m 45s ago$0.3937SELL
0.00105WETH
$2.24Uniswapuniswap_v3
4h 24m 53s ago$0.3937SELL
0.002066WETH
$4.4Uniswapuniswap_v3
4h 24m 57s ago$0.3937SELL
0.002066WETH
$4.4Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$90.32K2K$0.38960.00%-0.02%-0.10%
Aerodromeaerodrome_v1$4.3514$0.39260.00%0.00%0.00%
Uniswapuniswap_v2$0.35$0.40070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.77K69.84K666.71$70.51K
$16.98K42.46K976.36$43.43K
$11.2K028.1K$28.1K
$7.53K019.17K$19.17K
$7.3K018.38K$18.38K
$6.58K016.73K$16.73K
$4.99K012.45K$12.45K
$3.03K07.68K$7.68K
$2.83K07.11K$7.11K
$999.8902.49K$2.49K
$469.0801.19K$1.19K
$186.05377.5693.37$470.93
$100.230248.71$248.71
$99.980254.53$254.53
$85.520214.56$214.56
$54.270136.1$136.1
$29.25073.97$73.97
$19.93050.14$50.14
$17.46043.93$43.93
$12.92033.71$33.71
$6.94017.54$17.54
$6.84017.1$17.1
$5.38013.73$13.73
$4.29011.02$11.02
$2.165.50$5.5
$1.6404.13$4.13
$1.4203.76$3.76
$1.2203.08$3.08
$0.9202.36$2.36
$0.7201.87$1.87
$0.100.26$0.26
$0.090.240$0.24
Get API

PRO/WETH FAQ

Frequently asked questions about the PRO/WETH trading pair on Base

What is the PRO/WETH trading pair?
PRO/WETH is a DEX trading pair on Base where PRO (Propy) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current PRO/WETH price?
The most recent on-chain trade price for PRO/WETH on Base is $0.3896. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.32K.
What is the PRO/WETH price change?
Based on the highest-volume DEX market for PRO/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRO/WETH 24h trading volume?
PRO/WETH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $90.32K.
Where is PRO/WETH traded?
PRO/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is PRO?
PRO (Propy) is the base token in the PRO/WETH trading pair on Base. Its contract address is 0x18dd5b087bca9920562aff7a0199b96b9230438b. View full PRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PRO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PRO/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded PRO/WETH on Base. Combined volume is approximately $90.32K. The highest-volume wallet traded approximately $27.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PRO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.