TRT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRT/ETH pair on Base.

About TRT/ETH

Base tokenTRT (T(RE:)AT)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

TRT/ETH activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for TRT/ETH
Total volume$270
Buy volume$270 (33 trades)
Sell volume$0 (0 trades)
Avg trade size$8
Largest trade$53
Latest price$0.1073
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.1073BUY
0.000049ETH
$0.11Seaportseaport_v1.4
1h 40m 42s ago$0.1086BUY
0.000049ETH
$0.11Seaportseaport_v1.4
1h 58m 32s ago$0.1084BUY
0.000049ETH
$0.11Seaportseaport_v1.4
16h 9m 22s ago$5.1863BUY
0.002376ETH
$5.19Seaportseaport_v1.4
17h 53m 8s ago$5.0822BUY
0.002277ETH
$5.08Seaportseaport_v1.4
18h 9m 30s ago$5.0953BUY
0.002277ETH
$5.1Seaportseaport_v1.4
18h 10m 12s ago$5.0964BUY
0.002277ETH
$5.1Seaportseaport_v1.4
18h 11m 14s ago$11.079BUY
0.00495ETH
$11.08Seaportseaport_v1.4
18h 45m 12s ago$5.0915BUY
0.002277ETH
$5.09Seaportseaport_v1.4
18h 45m 52s ago$5.0915BUY
0.002277ETH
$5.09Seaportseaport_v1.4
18h 58m 22s ago$5.0898BUY
0.002277ETH
$5.09Seaportseaport_v1.4
18h 58m 58s ago$5.0898BUY
0.002277ETH
$5.09Seaportseaport_v1.4
18h 59m 54s ago$5.0899BUY
0.002277ETH
$5.09Seaportseaport_v1.4
19h 4m 30s ago$5.1075BUY
0.002277ETH
$5.11Seaportseaport_v1.4
19h 8m 30s ago$5.1058BUY
0.002277ETH
$5.11Seaportseaport_v1.4
19h 12m 14s ago$5.1024BUY
0.002277ETH
$5.1Seaportseaport_v1.4
19h 20m 38s ago$5.1074BUY
0.002277ETH
$5.11Seaportseaport_v1.4
19h 21m 12s ago$5.1074BUY
0.002277ETH
$5.11Seaportseaport_v1.4
19h 22m 36s ago$5.1142BUY
0.002277ETH
$5.11Seaportseaport_v1.4
19h 35m 12s ago$5.1461BUY
0.002277ETH
$5.15Seaportseaport_v1.4
19h 36m 2s ago$5.1462BUY
0.002277ETH
$5.15Seaportseaport_v1.4
19h 38m 22s ago$7.8323BUY
0.003465ETH
$7.83Seaportseaport_v1.4
19h 42m 2s ago$5.1429BUY
0.002277ETH
$5.14Seaportseaport_v1.4
19h 44m 26s ago$15.653BUY
0.00693ETH
$15.65Seaportseaport_v1.4
20h 39m 52s ago$5.2707BUY
0.002277ETH
$5.27Seaportseaport_v1.4
23h 21m 32s ago$5.2849BUY
0.002277ETH
$5.28Seaportseaport_v1.4
23h 22m 2s ago$5.2849BUY
0.002277ETH
$5.28Seaportseaport_v1.4
23h 31m 14s ago$5.2864BUY
0.002277ETH
$5.29Seaportseaport_v1.4
23h 31m 46s ago$5.2866BUY
0.002277ETH
$5.29Seaportseaport_v1.4
23h 32m 58s ago$5.2867BUY
0.002277ETH
$5.29Seaportseaport_v1.4
23h 45m 34s ago$5.2879BUY
0.002277ETH
$5.29Seaportseaport_v1.4
23h 46m 20s ago$52.884BUY
0.02ETH
$52.88Seaportseaport_v1.4
23h 54m 34s ago$52.857BUY
0.02ETH
$52.86Seaportseaport_v1.4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Seaportseaport_v1.4$269.6133$0.10730.00%0.00%-0.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$52.8810$1
$52.8610$1
$15.6510$1
$11.0810$1
$7.8310$1
$5.2910$1
$5.2910$1
$5.2910$1
$5.2910$1
$5.2810$1
$5.2810$1
$5.2710$1
$5.1910$1
$5.1510$1
$5.1510$1
$5.1410$1
$5.1110$1
$5.1110$1
$5.1110$1
$5.1110$1
$5.1110$1
$5.110$1
$5.110$1
$5.110$1
$5.0910$1
$5.0910$1
$5.0910$1
$5.0910$1
$5.0910$1
$5.0810$1
$0.1110$1
$0.1110$1
$0.1110$1
Get API

TRT/ETH FAQ

Frequently asked questions about the TRT/ETH trading pair on Base

What is the TRT/ETH trading pair?
TRT/ETH is a DEX trading pair on Base where TRT (T(RE:)AT) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current TRT/ETH price?
The most recent on-chain trade price for TRT/ETH on Base is $0.1073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.61.
What is the TRT/ETH price change?
Based on the highest-volume DEX market for TRT/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRT/ETH 24h trading volume?
TRT/ETH has 33 recent trades in the live stream with a combined volume of approximately $269.61. Across all DEX markets, the 24h volume is approximately $269.61.
Where is TRT/ETH traded?
TRT/ETH is traded on 1 DEX market on Base across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Base trading pairs.
What is TRT?
TRT (T(RE:)AT) is the base token in the TRT/ETH trading pair on Base. Its contract address is 0x18bf3ba9d8b067cc04d4ff500fe7100d452da9ff. View full TRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the TRT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top TRT/ETH traders?
The top traders leaderboard tracks 33 wallets that have traded TRT/ETH on Base. Combined volume is approximately $269.61. The highest-volume wallet traded approximately $52.88. Use the Top Traders tab to identify whales and track smart money flows.
Is TRT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.