FUN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/USDC pair on Base.

About FUN/USDC

Base tokenFUN (Sport.fun)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

FUN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FUN/USDC
Total volume$2,762
Buy volume$1,785 (32 trades)
Sell volume$977 (18 trades)
Avg trade size$55
Largest trade$462
Latest price$0.03085
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.6% · Sell 35.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.03085SELL
7.97USDC
$7.97Uniswapuniswap_v3
2s ago$0.03086SELL
7.97USDC
$7.97Uniswapuniswap_v3
12s ago$0.03085SELL
37.71USDC
$37.7Uniswapuniswap_v3
26s ago$0.03084SELL
7.97USDC
$7.97Uniswapuniswap_v3
26s ago$0.03084SELL
7.97USDC
$7.97Uniswapuniswap_v3
36s ago$0.03083SELL
82.15USDC
$82.14Uniswapuniswap_v3
2m 16s ago$0.03078SELL
194.34USDC
$194.31Uniswapuniswap_v3
2m 18s ago$0.03072SELL
70.85USDC
$70.84Uniswapuniswap_v3
2m 18s ago$0.03073SELL$55Uniswapuniswap_v3
2m 18s ago$0.03074SELL
226.81USDC
$226.78Uniswapuniswap_v3
2m 18s ago$0.03075SELL
43.58USDC
$43.58Uniswapuniswap_v3
2m 18s ago$0.03076SELL
23.04USDC
$23.04Uniswapuniswap_v3
4m 0s ago$0.03063BUY
44.71USDC
$44.7Uniswapuniswap_v3
4m 2s ago$0.03073SELL
27.79USDC
$27.79Uniswapuniswap_v3
4m 2s ago$0.0307BUY
35.26USDC
$35.25Uniswapuniswap_v3
4m 2s ago$0.03071BUY
427.6USDC
$427.53Uniswapuniswap_v3
7m 36s ago$0.03075SELL
10.15USDC
$10.15Uniswapuniswap_v3
7m 46s ago$0.03075SELL
45.67USDC
$45.66Uniswapuniswap_v3
7m 48s ago$0.03075SELL
123USDC
$122.99Uniswapuniswap_v3
8m 30s ago$0.03071BUY
59.05USDC
$59.04Uniswapuniswap_v3
8m 40s ago$0.03073BUY
89.79USDC
$89.77Uniswapuniswap_v3
11m 40s ago$0.03074BUY
17.85USDC
$17.85Uniswapuniswap_v3
15m 54s ago$0.03073BUY
0.14USDC
$0.14Uniswapuniswap_v3
19m 12s ago$0.03074BUY
35.54USDC
$35.53Uniswapuniswap_v3
19m 14s ago$0.03075BUY
22.39USDC
$22.39Uniswapuniswap_v3
20m 20s ago$0.03076SELL
1.73USDC
$1.73Uniswapuniswap_v3
20m 42s ago$0.03076BUY
1.1USDC
$1.1Uniswapuniswap_v3
20m 48s ago$0.03076SELL
3.22USDC
$3.22Uniswapuniswap_v3
26m 32s ago$0.03073BUY
0.07USDC
$0.07Uniswapuniswap_v3
31m 24s ago$0.03073BUY
0.06USDC
$0.06Uniswapuniswap_v3
33m 34s ago$0.03074BUY
99.14USDC
$99.13Uniswapuniswap_v3
33m 40s ago$0.03078BUY
150.03USDC
$150.02Uniswapuniswap_v3
33m 50s ago$0.0308BUY
7.82USDC
$7.82Uniswapuniswap_v3
33m 50s ago$0.0308BUY
7.82USDC
$7.81Uniswapuniswap_v3
34m 0s ago$0.03081BUY
27.73USDC
$27.73Uniswapuniswap_v3
38m 12s ago$0.03078BUY
15.08USDC
$15.08Uniswapuniswap_v3
38m 16s ago$0.03078BUY
14.13USDC
$14.13Uniswapuniswap_v3
38m 18s ago$0.03078BUY
110.12USDC
$110.12Uniswapuniswap_v3
39m 58s ago$0.03073BUY
0.14USDC
$0.14Uniswapuniswap_v3
42m 54s ago$0.03073BUY
23.87USDC
$23.87Uniswapuniswap_v3
43m 4s ago$0.03074BUY
41.25USDC
$41.25Uniswapuniswap_v3
43m 8s ago$0.03074BUY
14.14USDC
$14.14Uniswapuniswap_v3
45m 28s ago$0.03076BUY
9.25USDC
$9.25Uniswapuniswap_v3
45m 32s ago$0.03078BUY
461.81USDC
$461.74Uniswapuniswap_v3
45m 32s ago$0.03081BUY
12.24USDC
$12.23Uniswapuniswap_v3
45m 32s ago$0.03078BUY
17.97USDC
$17.97Uniswapuniswap_v3
45m 34s ago$0.03083BUY
12.43USDC
$12.43Uniswapuniswap_v3
45m 38s ago$0.03085BUY
10.07USDC
$10.07Uniswapuniswap_v3
45m 46s ago$0.03086BUY
8.61USDC
$8.61Uniswapuniswap_v3
46m 26s ago$0.03083BUY
7.82USDC
$7.82Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$224.77K4K$0.0309+0.39%-0.81%-3.50%
Uniswapuniswap_v4$3.61K223$0.03090.00%+0.39%-4.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$110.26K3.41M9.34K$3.42M
$20.31K0623.33K$623.33K
$19.2K0592.1K$592.1K
$14.42K0441.67K$441.67K
$7.85K0242.47K$242.47K
$6.23K0189.14K$189.14K
$5.53K170.35K2.65K$173K
$5.19K0168.15K$168.15K
$4.41K0136.48K$136.48K
$4.38K0136.23K$136.23K
$4.27K0133.56K$133.56K
$3.97K0120.61K$120.61K
$3.92K0121.48K$121.48K
$3.29K0101.72K$101.72K
$2.8K086.54K$86.54K
$2.8K087.48K$87.48K
$2.08K65.63K39.73$65.67K
$1.56K048.29K$48.29K
$1.1K034.26K$34.26K
$699.95021.51K$21.51K
$499.97015.58K$15.58K
$407.15012.56K$12.56K
$329.32010.16K$10.16K
$276.4808.88K$8.88K
$271.6508.06K$8.06K
$263.9408.06K$8.06K
$229.4607.08K$7.08K
$200.0706.16K$6.16K
$198.7606.11K$6.11K
$198.2506.05K$6.05K
$152.1204.86K$4.86K
$143.8904.42K$4.42K
$106.6503.33K$3.33K
$101.6403.14K$3.14K
$99.1103.08K$3.08K
$85.9802.77K$2.77K
$81.9202.54K$2.54K
$79.5702.48K$2.48K
$75.41.92K425.49$2.35K
$74.4302.37K$2.37K
$54.1501.67K$1.67K
$44.3601.43K$1.43K
$4001.21K$1.21K
$210640.3$640.3
$17.430529.38$529.38
$150465.1$465.1
$13.40412.12$412.12
$10.250314.61$314.61
$9.430295.1$295.1
$4.960152.52$152.52
Rows per page:
150 of 52
Get API

FUN/USDC FAQ

Frequently asked questions about the FUN/USDC trading pair on Base

What is the FUN/USDC trading pair?
FUN/USDC is a DEX trading pair on Base where FUN (Sport.fun) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current FUN/USDC price?
The most recent on-chain trade price for FUN/USDC on Base is $0.03085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $228.38K.
What is the FUN/USDC price change?
Based on the highest-volume DEX market for FUN/USDC on Base: 10-minute change: +0.39%. 1-hour change: -0.81%. 24-hour change: -3.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FUN/USDC 24h trading volume?
FUN/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $228.38K.
Where is FUN/USDC traded?
FUN/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is FUN?
FUN (Sport.fun) is the base token in the FUN/USDC trading pair on Base. Its contract address is 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FUN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top FUN/USDC traders?
The top traders leaderboard tracks 52 wallets that have traded FUN/USDC on Base. Combined volume is approximately $228.38K. The highest-volume wallet traded approximately $110.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is FUN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FUN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.