FUN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/USDC pair on Base.

About FUN/USDC

Base tokenFUN (Sport.fun)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

FUN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUN/USDC

Total volume$1,057

Buy volume$1,047 (49 trades)

Sell volume$10 (1 trades)

Avg trade size$21

Largest trade$115

Latest price$0.05722

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.1% · Sell 0.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.05722	BUY	22.89USDC	$22.89	Uniswap	0x65…5064
6s ago	$0.05724	BUY	26.26USDC	$26.25	Uniswap	0x65…5064
6s ago	$0.05723	BUY	18.49USDC	$18.48	Uniswap	0x65…5064
10s ago	$0.05725	BUY	15USDC	$15	Uniswap	0x65…5064
14s ago	$0.05732	SELL	10USDC	$10	Uniswap	0x65…5064
5m 26s ago	$0.05722	BUY	22.89USDC	$22.89	Uniswap	0x65…5064
5m 28s ago	$0.05714	BUY	16.91USDC	$16.91	Uniswap	0xaa…3db8
5m 28s ago	$0.05726	BUY	115.15USDC	$115.12	Uniswap	0x65…5064
5m 30s ago	$0.05732	BUY	105.12USDC	$105.1	Uniswap	0x65…5064
5m 32s ago	$0.05735	BUY	15.03USDC	$15.02	Uniswap	0x65…5064
5m 32s ago	$0.0572	BUY	15.02USDC	$15.02	Uniswap	0xaa…3db8
11m 28s ago	$0.05733	BUY	13.94USDC	$13.94	Uniswap	0x65…5064
11m 50s ago	$0.05734	BUY	37.97USDC	$37.96	Uniswap	0x65…5064
11m 54s ago	$0.05735	BUY	15.03USDC	$15.03	Uniswap	0x65…5064
12m 44s ago	$0.05736	BUY	22.95USDC	$22.95	Uniswap	0x65…5064
12m 54s ago	$0.05739	BUY	15.04USDC	$15.03	Uniswap	0x65…5064
12m 54s ago	$0.05738	BUY	35.52USDC	$35.52	Uniswap	0x65…5064
15m 24s ago	$0.0574	BUY	26.47USDC	$26.46	Uniswap	0x65…5064
15m 34s ago	$0.05741	BUY	28.59USDC	$28.58	Uniswap	0x65…5064
20m 26s ago	$0.05737	BUY	1.55USDC	$1.55	Uniswap	0x65…5064
21m 10s ago	$0.05737	BUY	12.79USDC	$12.79	Uniswap	0x65…5064
23m 52s ago	$0.05738	BUY	1.8USDC	$1.8	Uniswap	0x65…5064
25m 22s ago	$0.05738	BUY	3.34USDC	$3.34	Uniswap	0x65…5064
25m 26s ago	$0.0574	BUY	41.5USDC	$41.49	Uniswap	0x65…5064
25m 42s ago	$0.05742	BUY	18.55USDC	$18.54	Uniswap	0x65…5064

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$826.04K	7K	$0.0572	-0.22%	-0.98%	+0.65%
Uniswap	$16.6K	582	$0.058	0.00%	0.00%	+2.30%
Magpie	$1.24	4	$0.0584	0.00%	0.00%	0.00%
PancakeSwap	$0.000588	3	$0.0516	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…5064	$393.46K	6.71M	73.46K	$6.78M
0x44…a5ef	$133.78K	0	2.3M	$2.3M
0xa8…08c6	$60.6K	0	1.04M	$1.04M
0x77…2359	$37.08K	0	649.73K	$649.73K
0xb3…028d	$36.16K	0	605.76K	$605.76K
0xaa…3db8	$27.58K	460.19K	19.76K	$479.95K
0x27…f8d2	$27.15K	0	463.78K	$463.78K
0x1d…b4d8	$16.33K	0	277.63K	$277.63K
0x15…1ba9	$16K	0	273K	$273K
0xc8…9265	$13.37K	0	227.34K	$227.34K
0xfd…adb6	$10.92K	0	187.89K	$187.89K
0x15…c9f7	$9.24K	0	156.04K	$156.04K
0x49…2b2b	$8.53K	148.47K	0	$148.47K
0x4d…f110	$5.76K	0	101.87K	$101.87K
0xef…28db	$4.97K	0	84.99K	$84.99K
0x8f…f996	$4.67K	0	79.61K	$79.61K
0xb8…df95	$3.33K	0	56.76K	$56.76K
0x6a…1068	$3.23K	0	55.29K	$55.29K
0xb6…1e51	$2.8K	0	49.53K	$49.53K
0xef…5cb6	$2.74K	0	46.19K	$46.19K
0x6e…4704	$2.3K	0	39.93K	$39.93K
0x6a…f993	$2.16K	0	38.05K	$38.05K
0x19…95a1	$2.05K	0	34.04K	$34.04K
0x61…d14b	$1.99K	0	34.51K	$34.51K
0x09…d64c	$1.55K	0	26.28K	$26.28K
0x45…7a39	$1.41K	0	23.68K	$23.68K
0xa4…3980	$1.34K	0	22.33K	$22.33K
0x3a…1707	$1.26K	0	22.26K	$22.26K
0x32…4d06	$930.86	0	16.79K	$16.79K
0xf8…d407	$917.93	0	16.17K	$16.17K
0x2c…a027	$884.97	0	15.72K	$15.72K
0xc2…85ed	$740.33	11.26K	1.64K	$12.9K
0x68…ef07	$617.13	0	10.73K	$10.73K
0x48…3407	$587.85	0	10.05K	$10.05K
0xfd…7ff6	$501.48	0	8.54K	$8.54K
0x7f…d930	$454.29	0	7.67K	$7.67K
0x34…a82d	$376.01	0	6.53K	$6.53K
0xaf…04b0	$367.44	0	6.39K	$6.39K
0x74…2992	$346.82	0	6.08K	$6.08K
0x12…4eae	$330.52	15.73	5.86K	$5.88K
0x62…f07d	$267.82	0	4.75K	$4.75K
0xa4…9e01	$238.05	0	4.13K	$4.13K
0x19…d923	$231.65	0	3.92K	$3.92K
0x3d…c6ae	$212.55	0	3.6K	$3.6K
0xbb…998b	$208.68	0	3.68K	$3.68K
0x34…3de3	$202.39	0	3.59K	$3.59K
0xbc…c973	$179.92	0	3.15K	$3.15K
0x12…08ea	$178.84	0	3.11K	$3.11K
0x6f…70df	$176.95	0	3.07K	$3.07K
0x5f…3453	$172.4	0	2.96K	$2.96K

Rows per page:

1–50 of 91

Get API

FUN/USDC FAQ

Frequently asked questions about the FUN/USDC trading pair on Base

What is the FUN/USDC trading pair?

FUN/USDC is a DEX trading pair on Base where FUN (Sport.fun) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.

What is the current FUN/USDC price?

The most recent on-chain trade price for FUN/USDC on Base is $0.05722. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $842.64K.

What is the FUN/USDC price change?

Based on the highest-volume DEX market for FUN/USDC on Base: 10-minute change: -0.22%. 1-hour change: -0.98%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUN/USDC 24h trading volume?

FUN/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $842.64K.

Where is FUN/USDC traded?

FUN/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is FUN?

FUN (Sport.fun) is the base token in the FUN/USDC trading pair on Base. Its contract address is 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the FUN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top FUN/USDC traders?

The top traders leaderboard tracks 91 wallets that have traded FUN/USDC on Base. Combined volume is approximately $842.64K. The highest-volume wallet traded approximately $393.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FUN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.