CDN/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CDN/USDbC pair on Base.

About CDN/USDbC

Base tokenCDN (Caddun Token)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

CDN/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CDN/USDbC

Total volume$11,652

Buy volume$5,899 (25 trades)

Sell volume$5,753 (25 trades)

Avg trade size$233

Largest trade$427

Latest price$0.007474

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.007474	BUY	249USDbC	$248.85	Uniswap	0x4f…4853
18s ago	$0.007513	SELL	284.07USDbC	$283.91	Uniswap	0x4f…4853
48s ago	$0.007458	BUY	220.44USDbC	$220.31	Uniswap	0x4f…4853
54s ago	$0.007503	SELL	223.98USDbC	$223.85	Uniswap	0x4f…4853
5m 8s ago	$0.007453	BUY	178.91USDbC	$178.86	Uniswap	0x4f…4853
5m 14s ago	$0.007503	SELL	144.65USDbC	$144.61	Uniswap	0x4f…4853
11m 2s ago	$0.007475	BUY	237.27USDbC	$237.26	Uniswap	0x4f…4853
11m 8s ago	$0.007512	SELL	287.17USDbC	$287.15	Uniswap	0x4f…4853
19m 32s ago	$0.00747	BUY	316.95USDbC	$316.83	Uniswap	0x4f…4853
19m 44s ago	$0.007523	SELL	265.29USDbC	$265.18	Uniswap	0x4f…4853
20m 4s ago	$0.007473	BUY	236.2USDbC	$236.07	Uniswap	0x4f…4853
20m 14s ago	$0.007509	SELL	289.85USDbC	$289.69	Uniswap	0x4f…4853
21m 36s ago	$0.007446	BUY	163.03USDbC	$162.99	Uniswap	0x4f…4853
23m 12s ago	$0.007502	SELL	94.13USDbC	$94.11	Uniswap	0x4f…4853
28m 34s ago	$0.007501	BUY	369.79USDbC	$369.65	Uniswap	0x4f…4853
28m 42s ago	$0.007555	SELL	316.33USDbC	$316.21	Uniswap	0x4f…4853
42m 58s ago	$0.007518	BUY	310.5USDbC	$310.71	Uniswap	0x4f…4853
43m 6s ago	$0.007566	SELL	290.55USDbC	$290.75	Uniswap	0x4f…4853
45m 2s ago	$0.007485	SELL	152.22USDbC	$152.17	Uniswap	0x4f…4853
47m 4s ago	$0.007457	BUY	252.96USDbC	$252.88	Uniswap	0x4f…4853
47m 12s ago	$0.007513	SELL	189.73USDbC	$189.67	Uniswap	0x4f…4853
1h 5m 26s ago	$0.007477	BUY	219.73USDbC	$219.77	Uniswap	0x4f…4853
1h 5m 36s ago	$0.007516	SELL	251.75USDbC	$251.8	Uniswap	0x4f…4853
1h 15m 4s ago	$0.007452	BUY	139.29USDbC	$139.3	Uniswap	0x4f…4853
1h 15m 44s ago	$0.007487	SELL	165.15USDbC	$165.03	Uniswap	0x4f…4853
1h 17m 24s ago	$0.007442	BUY	171.43USDbC	$171.26	Uniswap	0x4f…4853
1h 17m 30s ago	$0.007488	SELL	177.92USDbC	$177.81	Uniswap	0x4f…4853
1h 27m 0s ago	$0.007441	BUY	118.29USDbC	$118.34	Uniswap	0x4f…4853
1h 27m 6s ago	$0.007489	SELL	100.33USDbC	$100.37	Uniswap	0x4f…4853
1h 29m 32s ago	$0.007451	BUY	198.4USDbC	$198.24	Uniswap	0x4f…4853
1h 29m 40s ago	$0.007497	SELL	197.02USDbC	$196.87	Uniswap	0x4f…4853
1h 40m 34s ago	$0.007422	BUY	318.43USDbC	$316.07	Uniswap	0x4f…4853
1h 40m 42s ago	$0.007463	SELL	337.98USDbC	$335.47	Uniswap	0x4f…4853
1h 41m 50s ago	$0.007409	BUY	277.04USDbC	$274.99	Uniswap	0x4f…4853
1h 41m 58s ago	$0.007457	SELL	256.8USDbC	$254.9	Uniswap	0x4f…4853
1h 45m 52s ago	$0.00747	BUY	269.27USDbC	$269.25	Uniswap	0x4f…4853
1h 46m 0s ago	$0.007513	SELL	281.34USDbC	$281.32	Uniswap	0x4f…4853
1h 49m 6s ago	$0.007456	BUY	199.88USDbC	$199.89	Uniswap	0x4f…4853
1h 49m 14s ago	$0.007516	SELL	109.04USDbC	$109.04	Uniswap	0x4f…4853
2h 2m 30s ago	$0.007497	BUY	280.27USDbC	$280.24	Uniswap	0x4f…4853
2h 2m 38s ago	$0.007538	SELL	311.01USDbC	$310.97	Uniswap	0x4f…4853
2h 5m 42s ago	$0.00748	BUY	200.17USDbC	$200.29	Uniswap	0x4f…4853
2h 5m 50s ago	$0.007515	SELL	256.82USDbC	$256.97	Uniswap	0x4f…4853
2h 10m 8s ago	$0.007484	BUY	322.59USDbC	$322.9	Uniswap	0x4f…4853
2h 10m 24s ago	$0.007541	SELL	252.34USDbC	$252.58	Uniswap	0x4f…4853
2h 16m 24s ago	$0.007494	BUY	310.26USDbC	$310.09	Uniswap	0x4f…4853
2h 16m 30s ago	$0.00752	SELL	426.98USDbC	$426.75	Uniswap	0x4f…4853
2h 17m 8s ago	$0.007425	BUY	119.21USDbC	$119.15	Uniswap	0x4f…4853
2h 17m 16s ago	$0.007471	SELL	95.72USDbC	$95.63	Uniswap	0x4f…4853
2h 17m 44s ago	$0.007448	BUY	224.73USDbC	$224.54	Uniswap	0x4f…4853

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$105.92K	591	$0.0075	-0.39%	-0.51%	-0.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…aae9	$52.81K	0	7.04M	$7.04M
0x4f…4853	$52.76K	7.08M	0	$7.08M
0x1b…ea71	$116.65	0	15.66K	$15.66K
0x11…a2ae	$36.37	0	4.87K	$4.87K
0xb2…9e98	$35	0	4.68K	$4.68K
0x81…bfcc	$31.94	0	4.31K	$4.31K
0xa7…fce8	$27.95	0	3.76K	$3.76K
0xff…a1bb	$15.95	0	2.14K	$2.14K
0x58…b762	$15.32	0	2.05K	$2.05K
0x2b…8593	$14.95	0	2.01K	$2.01K
0xcb…37f3	$13.95	0	1.88K	$1.88K
0x38…a939	$13.25	0	1.78K	$1.78K
0xea…71a7	$13.12	0	1.76K	$1.76K
0xa5…58e0	$12.53	0	1.68K	$1.68K
0x17…f2d5	$3.73	0	501.22	$501.22
0x26…bc2a	$3.52	0	471.83	$471.83
0xb9…19a9	$2.02	0	270.05	$270.05

Get API

CDN/USDbC FAQ

Frequently asked questions about the CDN/USDbC trading pair on Base

What is the CDN/USDbC trading pair?

CDN/USDbC is a DEX trading pair on Base where CDN (Caddun Token) is swapped against USDbC (USD Base Coin). It is actively traded across 1 DEX market on Base.

What is the current CDN/USDbC price?

The most recent on-chain trade price for CDN/USDbC on Base is $0.007474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.92K.

What is the CDN/USDbC price change?

Based on the highest-volume DEX market for CDN/USDbC on Base: 10-minute change: -0.39%. 1-hour change: -0.51%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CDN/USDbC 24h trading volume?

CDN/USDbC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.65K. Across all DEX markets, the 24h volume is approximately $105.92K.

Where is CDN/USDbC traded?

CDN/USDbC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is CDN?

CDN (Caddun Token) is the base token in the CDN/USDbC trading pair on Base. Its contract address is 0x16c098ecf65c94c87eecd487b6ce97b56239dec0. View full CDN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the CDN/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top CDN/USDbC traders?

The top traders leaderboard tracks 17 wallets that have traded CDN/USDbC on Base. Combined volume is approximately $105.92K. The highest-volume wallet traded approximately $52.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is CDN/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CDN/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CDN/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CDN/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.