SIMMI/AAA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMMI/AAA pair on Base.

About SIMMI/AAA

Quote tokenAAA (Arcadia)
NetworkBase
Base PairsBase Tokens

SIMMI/AAA activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for SIMMI/AAA
Total volume$35
Buy volume$12 (33 trades)
Sell volume$23 (3 trades)
Avg trade size$1
Largest trade$9
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.1% · Sell 65.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 20m 14s ago$0.000006BUY
36.66AAA
$1.11Uniswapuniswap_v4
8h 26m 22s ago$0.000006BUY
0.96AAA
$0.03Uniswapuniswap_v4
8h 34m 42s ago$0.000006BUY
0.88AAA
$0.03Uniswapuniswap_v4
8h 46m 6s ago$0.000006BUY
0.86AAA
$0.03Uniswapuniswap_v4
9h 27m 2s ago$0.000006BUY
192.76AAA
$5.25Uniswapuniswap_v4
9h 29m 34s ago$0.000006BUY
74.36AAA
$2.03Uniswapuniswap_v4
9h 33m 18s ago$0.000006BUY
0.49AAA
$0.01Uniswapuniswap_v4
9h 36m 6s ago$0.000006BUY
0.5AAA
$0.01Uniswapuniswap_v4
9h 41m 40s ago$0.000006BUY
0.44AAA
$0.01Uniswapuniswap_v4
9h 44m 28s ago$0.000006BUY
0.44AAA
$0.01Uniswapuniswap_v4
9h 47m 14s ago$0.000006BUY
0.42AAA
$0.01Uniswapuniswap_v4
9h 52m 46s ago$0.000006BUY
0.42AAA
$0.01Uniswapuniswap_v4
9h 58m 20s ago$0.000006BUY
0.43AAA
$0.01Uniswapuniswap_v4
10h 3m 52s ago$0.000006BUY
0.91AAA
$0.02Uniswapuniswap_v4
10h 6m 36s ago$0.000006BUY$0.03Uniswapuniswap_v4
10h 9m 24s ago$0.000006BUY
1.18AAA
$0.03Uniswapuniswap_v4
10h 17m 42s ago$0.000006BUY
1.04AAA
$0.03Uniswapuniswap_v4
10h 20m 26s ago$0.000006BUY
1.15AAA
$0.03Uniswapuniswap_v4
10h 25m 58s ago$0.000006BUY
1.22AAA
$0.03Uniswapuniswap_v4
10h 38m 0s ago$0.000006BUY
0.29AAA
$0.00792Uniswapuniswap_v4
10h 45m 2s ago$0.000006BUY
1.27AAA
$0.03Uniswapuniswap_v4
10h 47m 48s ago$0.000006BUY
1.93AAA
$0.05Uniswapuniswap_v4
10h 50m 34s ago$0.000006BUY
0.76AAA
$0.02Uniswapuniswap_v4
11h 0m 44s ago$0.000006BUY
0.74AAA
$0.02Uniswapuniswap_v4
11h 6m 56s ago$0.000006BUY
0.68AAA
$0.02Uniswapuniswap_v4
11h 13m 54s ago$0.000006BUY
0.58AAA
$0.02Uniswapuniswap_v4
11h 20m 24s ago$0.000006BUY
0.79AAA
$0.02Uniswapuniswap_v4
12h 12m 14s ago$0.000006BUY
0.31AAA
$0.008386Uniswapuniswap_v4
12h 13m 56s ago$0.000006BUY
0.73AAA
$0.02Uniswapuniswap_v4
19h 18m 12s ago$0.000006BUY
18.54AAA
$0.49Uniswapuniswap_v4
20h 21m 32s ago$0.000006BUY
41.83AAA
$1.09Uniswapuniswap_v4
20h 22m 2s ago$0.000006BUY
1.57AAA
$0.04Uniswapuniswap_v4
20h 57m 54s ago$0.000006BUY
57.64AAA
$1.46Uniswapuniswap_v4
23h 11m 36s ago$0.000008SELL
260.12AAA
$8.68Uniswapuniswap_v4
23h 11m 52s ago$0.000007SELL
248.08AAA
$8.27Uniswapuniswap_v4
23h 12m 16s ago$0.000006SELL
190.76AAA
$6.36Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$35.3636$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.3103.33M$3.33M
$12.042.1M0$2.1M
Get API

SIMMI/AAA FAQ

Frequently asked questions about the SIMMI/AAA trading pair on Base

What is the SIMMI/AAA trading pair?
SIMMI/AAA is a DEX trading pair on Base where SIMMI (Simmi Token) is swapped against AAA (Arcadia). It is actively traded across 1 DEX market on Base.
What is the current SIMMI/AAA price?
The most recent on-chain trade price for SIMMI/AAA on Base is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.36.
What is the SIMMI/AAA price change?
Based on the highest-volume DEX market for SIMMI/AAA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIMMI/AAA 24h trading volume?
SIMMI/AAA has 36 recent trades in the live stream (33 buys, 3 sells) with a combined volume of approximately $35.36. Across all DEX markets, the 24h volume is approximately $35.36.
Where is SIMMI/AAA traded?
SIMMI/AAA is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SIMMI?
SIMMI (Simmi Token) is the base token in the SIMMI/AAA trading pair on Base. Its contract address is 0x161e113b8e9bbaefb846f73f31624f6f9607bd44. View full SIMMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAA?
AAA (Arcadia) is the quote token in the SIMMI/AAA trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics.
Who are the top SIMMI/AAA traders?
The top traders leaderboard tracks 2 wallets that have traded SIMMI/AAA on Base. Combined volume is approximately $35.36. The highest-volume wallet traded approximately $23.31. Use the Top Traders tab to identify whales and track smart money flows.
Is SIMMI/AAA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMMI/AAA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SIMMI/AAA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMMI/AAA analytics dashboard or trading system. Explore more on the Base DEX overview.