WARPS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARPS/WETH pair on Base.

About WARPS/WETH

Base tokenWARPS (Warps)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 06:31:11Uniswapuniswap_v3SELL
WARPS
WETH
12.46K-0.00016$0.34100
0xf6…de85
18/03 04:21:01Uniswapuniswap_v3SELL
WARPS
WETH
4.95K-0.000064$0.15100
0xf6…de85
18/03 00:26:25Uniswapuniswap_v3SELL
WARPS
WETH
4K-0.000051$0.12100
0xf6…de85
14/03 12:23:31Uniswapuniswap_v3SELL
WARPS
WETH
5.08K-0.000065$0.14100
0xf6…de85
14/03 10:16:31Uniswapuniswap_v3BUY
WARPS
WETH
61.11K-0.00077$1.59100
0xf6…de85
13/03 19:27:33Uniswapuniswap_v3BUY
WARPS
WETH
11.23K-0.000141$0.3100
0xf6…de85
12/03 20:47:49Uniswapuniswap_v3BUY
WARPS
WETH
8.56K-0.000108$0.22100
0xf6…de85
10/03 21:48:53Uniswapuniswap_v3BUY
WARPS
WETH
3.4K-0.000043$0.09200
0xf6…de85
10/03 21:48:53Uniswapuniswap_v3SELL
WARPS
WETH
12.79K-0.000164$0.33200
0xf6…de85
10/03 19:04:45Uniswapuniswap_v3SELL
WARPS
WETH
5.48K-0.00007$0.14100
0xf6…de85
10/03 19:04:45Uniswapuniswap_v3BUY
WARPS
WETH
10.27K-0.000129$0.26100
0xf6…de85
10/03 19:03:29Uniswapuniswap_v3BUY
WARPS
WETH
1.28K-0.000016$0.03100
0xf6…de85
10/03 19:03:27Uniswapuniswap_v3SELL
WARPS
WETH
4.49K-0.000058$0.12100
0xf6…de85
10/03 09:53:03Uniswapuniswap_v3SELL
WARPS
WETH
4.7K-0.00006$0.12100
0xf6…de85
10/03 04:25:23Uniswapuniswap_v3BUY
WARPS
WETH
1.83K-0.000023$0.05100
0xf6…de85
10/03 04:25:19Uniswapuniswap_v3SELL
WARPS
WETH
12.51K-0.000161$0.33200
0xf6…de85
10/03 04:25:19Uniswapuniswap_v3BUY
WARPS
WETH
14.13K-0.000178$0.36200
0xf6…de85
10/03 04:09:05Uniswapuniswap_v3SELL
WARPS
WETH
5.08K-0.000065$0.13100
0xf6…de85
10/03 04:08:09Uniswapuniswap_v3SELL
WARPS
WETH
12.1K-0.000156$0.32200
0xf6…de85
09/03 16:46:31Uniswapuniswap_v3BUY
WARPS
WETH
10.48K-0.000132$0.27100
0xf6…de85
06/03 23:51:09Uniswapuniswap_v3SELL
WARPS
WETH
5.05K-0.000065$0.13100
0xf6…de85
06/03 20:23:37Uniswapuniswap_v3BUY
WARPS
WETH
6.96K-0.000088$0.17100
0xf6…de85
04/03 03:26:23Uniswapuniswap_v3BUY
WARPS
WETH
49.77K-0.000627$1.24100
0xf6…de85
27/02 12:55:21Uniswapuniswap_v3BUY
WARPS
WETH
620.07-0.000008$0.02100
0xf6…de85
25/02 19:54:23Uniswapuniswap_v3BUY
WARPS
WETH
757.07K-0.009548$19.74100
0xf6…de85
25/02 06:26:57Uniswapuniswap_v3SELL
WARPS
WETH
5.15K-0.000066$0.13100
0xf6…de85
25/02 05:34:25Uniswapuniswap_v3SELL
WARPS
WETH
13.34K-0.000172$0.33200
0xf6…de85
25/02 02:04:25Uniswapuniswap_v3SELL
WARPS
WETH
1.76K-0.000023$0.04100
0xf6…de85
23/02 06:31:55Uniswapuniswap_v3SELL
WARPS
WETH
1.66K-0.000021$0.04100
0xf6…de85
23/02 06:31:53Uniswapuniswap_v3SELL
WARPS
WETH
2.07K-0.000027$0.05100
0xf6…de85
23/02 00:46:19Uniswapuniswap_v3SELL
WARPS
WETH
1.2K-0.000015$0.03100
0xf6…de85
23/02 00:46:17Uniswapuniswap_v3SELL
WARPS
WETH
1.66K-0.000021$0.04100
0xf6…de85
22/02 16:32:31Uniswapuniswap_v3SELL
WARPS
WETH
4.86K-0.000063$0.12100
0xf6…de85
22/02 16:29:19Uniswapuniswap_v3SELL
WARPS
WETH
797.51-0.00001$0.02100
0xf6…de85
22/02 16:28:49Uniswapuniswap_v3SELL
WARPS
WETH
1.6K-0.000021$0.04100
0xf6…de85
22/02 16:27:59Uniswapuniswap_v3SELL
WARPS
WETH
1.2K-0.000015$0.03100
0xf6…de85
22/02 16:27:57Uniswapuniswap_v3SELL
WARPS
WETH
1.2K-0.000015$0.03100
0xf6…de85
22/02 16:27:55Uniswapuniswap_v3SELL
WARPS
WETH
3.45K-0.000044$0.09200
0xf6…de85
22/02 16:23:03Uniswapuniswap_v3SELL
WARPS
WETH
77.66-0.000001$0.001951100
0xf6…de85
22/02 16:23:01Uniswapuniswap_v3SELL
WARPS
WETH
10.5K-0.000135$0.26100
0xf6…de85
22/02 16:22:59Uniswapuniswap_v3SELL
WARPS
WETH
30.61K-0.000394$0.77100
0xf6…de85
22/02 16:22:59Uniswapuniswap_v3BUY
WARPS
WETH
26.09K-0.000329$0.64200
0xf6…de85
22/02 16:22:57Uniswapuniswap_v3BUY
WARPS
WETH
6.28K-0.000079$0.15200
0xf6…de85
22/02 16:22:57Uniswapuniswap_v3SELL
WARPS
WETH
4.64K-0.00006$0.12100
0xf6…de85
22/02 16:22:55Uniswapuniswap_v3SELL
WARPS
WETH
130.4K-0.001679$3.28700
0xf6…de85
22/02 16:22:55Uniswapuniswap_v3BUY
WARPS
WETH
18.71K-0.000236$0.46100
0xf6…de85
22/02 16:22:53Uniswapuniswap_v3BUY
WARPS
WETH
714.61K-0.009024$17.61100
0xf6…de85
21/02 17:28:41Uniswapuniswap_v3BUY
WARPS
WETH
4.03K-0.000051$0.1100
0xf6…de85
19/02 14:06:35Uniswapuniswap_v3BUY
WARPS
WETH
5.23K-0.000066$0.13100
0xf6…de85

WARPS/WETH FAQ

Frequently asked questions about the WARPS/WETH trading pair on Base

What is the WARPS/WETH trading pair?
WARPS/WETH is a DEX trading pair on Base where WARPS (Warps) is swapped against WETH (Wrapped Ether).
What is WARPS?
WARPS (Warps) is the base token in the WARPS/WETH trading pair on Base. Its contract address is 0x15f228d3ac6dbf22c5670893228f8d58277082d1. View full WARPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WARPS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is WARPS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARPS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WARPS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARPS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.